Newcap Holding A/S (CPH:NEWCAP)
Denmark · Delayed Price · Currency is DKK 520.00
-5.00 (-0.95%)
Nov 6, 2026, 3:47 PM CET
Newcap Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | -0.95% | 16 |
| Nov 5, 2026 | 515.00 | 525.00 | 515.00 | 525.00 | 525.00 | - | 8 |
| Nov 4, 2026 | 520.00 | 525.00 | 520.00 | 525.00 | 525.00 | 0.96% | 101 |
| Nov 3, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 2 |
| Nov 2, 2026 | 530.00 | 530.00 | 520.00 | 520.00 | 520.00 | -1.89% | 4 |
| Oct 30, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | 1 |
| Oct 29, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 11 |
| Oct 27, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 19 |
| Oct 26, 2026 | 530.00 | 535.00 | 520.00 | 520.00 | 520.00 | -1.89% | 333 |
| Oct 23, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 6 |
| Oct 20, 2026 | 535.00 | 535.00 | 530.00 | 530.00 | 530.00 | -0.93% | 7 |
| Oct 19, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -2.73% | 7 |
| Oct 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 11 |
| Oct 15, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 3.77% | 52 |
| Oct 14, 2026 | 545.00 | 550.00 | 530.00 | 530.00 | 530.00 | -3.64% | 28 |
| Oct 13, 2026 | 550.00 | 550.00 | 545.00 | 550.00 | 550.00 | 0.92% | 84 |
| Oct 12, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | -0.91% | 13 |
| Oct 9, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 3.77% | 1 |
| Oct 8, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -3.64% | 11 |
| Oct 7, 2026 | 550.00 | 550.00 | 530.00 | 550.00 | 550.00 | - | 18 |
| Oct 6, 2026 | 535.00 | 550.00 | 535.00 | 550.00 | 550.00 | 2.80% | 136 |
| Oct 5, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 2.88% | 6 |
| Oct 2, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -1.89% | 10 |
| Oct 1, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 10 |
| Sep 30, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -0.93% | 3 |
| Sep 29, 2026 | 520.00 | 535.00 | 520.00 | 535.00 | 535.00 | 0.94% | 9 |
| Sep 28, 2026 | 550.00 | 550.00 | 520.00 | 530.00 | 530.00 | -3.64% | 161 |
| Sep 25, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 36 |
| Sep 24, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 1.85% | 271 |
| Sep 23, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 41 |
| Sep 22, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 17 |
| Sep 21, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 13 |
| Sep 18, 2026 | 545.00 | 550.00 | 545.00 | 545.00 | 545.00 | 0.93% | 26 |
| Sep 17, 2026 | 550.00 | 550.00 | 540.00 | 540.00 | 540.00 | -0.92% | 35 |
| Sep 16, 2026 | 545.00 | 550.00 | 540.00 | 545.00 | 545.00 | -0.91% | 524 |
| Sep 15, 2026 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | - | 132 |
| Sep 14, 2026 | 565.00 | 575.00 | 550.00 | 550.00 | 550.00 | 0.92% | 269 |
| Sep 11, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 4 |
| Sep 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 450 |
| Sep 9, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | -0.91% | 61 |
| Sep 8, 2026 | 565.00 | 565.00 | 550.00 | 550.00 | 550.00 | - | 272 |
| Sep 7, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 179 |
| Sep 4, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 61 |
| Sep 3, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | - | 14 |
| Sep 2, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 50 |
| Sep 1, 2026 | 550.00 | 555.00 | 545.00 | 550.00 | 550.00 | 0.92% | 559 |
| Aug 31, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -2.68% | 1 |
| Aug 28, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 2.75% | 17 |
| Aug 27, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | - | 103 |
| Aug 26, 2026 | 550.00 | 560.00 | 545.00 | 545.00 | 545.00 | -2.68% | 113 |