Nexcom A/S (CPH:NEXCOM)
Denmark · Delayed Price · Currency is DKK 1.860
0.00 (0.00%)
At close: Mar 26, 2026
Nexcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,281 |
| Mar 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 433 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 60 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 70 |
| Mar 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 8,042 |
| Mar 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 4,646 |
| Mar 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 1,425 |
| Mar 13, 2026 | 1.86 | 1.96 | 1.86 | 1.96 | 1.96 | 5.38% | 2,057 |
| Mar 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,569 |
| Mar 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 210 |
| Mar 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 620 |
| Mar 4, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 1.06% | 9,271 |
| Mar 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.59% | 1,480 |
| Mar 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | 159 |
| Feb 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 2,002 |
| Feb 25, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 969 |
| Feb 24, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 2.56% | 1,057 |
| Feb 23, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 1,580 |
| Feb 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 503 |
| Feb 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 32 |
| Feb 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,463 |
| Feb 13, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -2.48% | 4,269 |
| Feb 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 7,500 |
| Feb 11, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -2.88% | 446 |
| Feb 10, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -2.80% | 17,535 |
| Feb 9, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -2.73% | 382 |
| Feb 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 45 |
| Feb 5, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -2.65% | 2,960 |
| Feb 4, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 5,534 |
| Feb 3, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -2.59% | 6,603 |
| Jan 30, 2026 | 2.30 | 2.34 | 2.30 | 2.32 | 2.32 | -0.85% | 16,297 |
| Jan 29, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 1.74% | 2,116 |
| Jan 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,266 |
| Jan 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 735 |
| Jan 26, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | 978 |
| Jan 23, 2026 | 2.30 | 2.36 | 2.30 | 2.36 | 2.36 | 3.51% | 16,544 |
| Jan 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.88% | 1,750 |
| Jan 21, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -2.59% | 800 |
| Jan 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 47 |
| Jan 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | 431 |
| Jan 15, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -1.64% | 8,020 |
| Jan 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | 566 |
| Jan 13, 2026 | 2.48 | 2.50 | 2.48 | 2.50 | 2.50 | 1.63% | 27,500 |
| Jan 12, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -3.15% | 6,848 |
| Jan 9, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | 1,645 |
| Jan 7, 2026 | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | 4.96% | 11,880 |
| Jan 6, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | 4.31% | 17,961 |
| Jan 5, 2026 | 2.32 | 2.38 | 2.32 | 2.32 | 2.32 | 0.87% | 933 |
| Jan 2, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | - | 11,791 |
| Dec 30, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -0.86% | 13,865 |