Nexcom A/S (CPH:NEXCOM)
Denmark · Delayed Price · Currency is DKK 1.550
-0.050 (-3.13%)
Jul 8, 2026, 4:52 PM CET
Nexcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | -3.13% | 12,847 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 5,100 |
| Jul 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 591 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 836 |
| Jul 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 7,349 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 2,250 |
| Jun 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 431 |
| Jun 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 425 |
| Jun 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 160 |
| Jun 22, 2026 | 1.59 | 1.64 | 1.59 | 1.60 | 1.60 | 2.56% | 6,200 |
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 208 |
| Jun 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 584 |
| Jun 16, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -5.45% | 20,712 |
| Jun 15, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 306 |
| Jun 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 118 |
| Jun 10, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 3.12% | 3,413 |
| Jun 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 8,977 |
| Jun 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 4,000 |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 316 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 508 |
| Jun 1, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 145 |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 306 |
| May 26, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | - | 3,877 |
| May 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 12,097 |
| May 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,472 |
| May 20, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 2,504 |
| May 19, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 3,545 |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 8,438 |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 2,876 |
| May 8, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | - | 8,800 |
| May 7, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | - | 1,302 |
| May 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 576 |
| May 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 600 |
| May 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | 4,990 |
| Apr 30, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 2.96% | 1,391 |
| Apr 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 879 |
| Apr 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 30 |
| Apr 24, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | - | 5,000 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 1,066 |
| Apr 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 436 |
| Apr 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.35% | 431 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 4 |
| Apr 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 496 |
| Apr 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 40 |
| Apr 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | 12,400 |
| Apr 1, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -2.15% | 2,954 |
| Mar 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,281 |
| Mar 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 433 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 60 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 70 |