Nexcom A/S (CPH:NEXCOM)
Denmark · Delayed Price · Currency is DKK 1.850
+0.040 (2.21%)
Sep 25, 2026, 2:33 PM CET
Nexcom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 2.21% | 4,050 |
| Sep 24, 2026 | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | - | 1,058 |
| Sep 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 48 |
| Sep 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 28 |
| Sep 21, 2026 | 1.93 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | 11,100 |
| Sep 18, 2026 | 1.87 | 1.93 | 1.81 | 1.93 | 1.93 | 3.21% | 23,878 |
| Sep 17, 2026 | 1.87 | 1.93 | 1.87 | 1.87 | 1.87 | 0.54% | 22,670 |
| Sep 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 725 |
| Sep 15, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | - | 7,007 |
| Sep 14, 2026 | 1.86 | 1.86 | 1.80 | 1.86 | 1.86 | 0.54% | 9,379 |
| Sep 11, 2026 | 1.76 | 1.85 | 1.70 | 1.85 | 1.85 | 8.82% | 30,670 |
| Sep 10, 2026 | 1.34 | 1.78 | 1.32 | 1.70 | 1.70 | 23.19% | 131,616 |
| Sep 9, 2026 | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | 7.81% | 31,933 |
| Sep 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 2,030 |
| Sep 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 244 |
| Sep 3, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 176 |
| Sep 2, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -5.80% | 8,863 |
| Sep 1, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.47% | 28,700 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | 856 |
| Aug 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Aug 27, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | - | 7,068 |
| Aug 26, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 78,377 |
| Aug 24, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | 15,846 |
| Aug 20, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 2.92% | 12,204 |
| Aug 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 12,012 |
| Aug 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% | 526 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 10,000 |
| Aug 12, 2026 | 1.33 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 13,476 |
| Aug 11, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 3.01% | 3,679 |
| Aug 10, 2026 | 1.33 | 1.37 | 1.33 | 1.33 | 1.33 | 1.53% | 13,524 |
| Aug 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 1,439 |
| Aug 6, 2026 | 1.23 | 1.40 | 1.23 | 1.35 | 1.35 | 7.14% | 39,925 |
| Aug 5, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -11.27% | 13,452 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 704 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | 1,041 |
| Jul 24, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -5.48% | 8,359 |
| Jul 22, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | 0.69% | 4,000 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 200 |
| Jul 20, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 257 |
| Jul 17, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -2.68% | 766 |
| Jul 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | 102 |
| Jul 8, 2026 | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | -3.13% | 12,847 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 5,100 |
| Jul 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 591 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 836 |
| Jul 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 7,349 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 2,250 |
| Jun 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 431 |
| Jun 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 425 |
| Jun 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 160 |