Nexcom A/S (CPH:NEXCOM)
Denmark · Delayed Price · Currency is DKK 1.690
0.00 (0.00%)
May 8, 2026, 1:36 PM CET
Nexcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | - | 8,800 |
| May 7, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | - | 1,302 |
| May 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 576 |
| May 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 600 |
| May 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | 4,990 |
| Apr 30, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 2.96% | 1,391 |
| Apr 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 879 |
| Apr 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 30 |
| Apr 24, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | - | 5,000 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 1,066 |
| Apr 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 436 |
| Apr 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.35% | 431 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 4 |
| Apr 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 496 |
| Apr 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | 40 |
| Apr 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | 12,400 |
| Apr 1, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -2.15% | 2,954 |
| Mar 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,281 |
| Mar 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 433 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 60 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 70 |
| Mar 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 8,042 |
| Mar 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 4,646 |
| Mar 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 1,425 |
| Mar 13, 2026 | 1.86 | 1.96 | 1.86 | 1.96 | 1.96 | 5.38% | 2,057 |
| Mar 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 2,569 |
| Mar 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 210 |
| Mar 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.11% | 620 |
| Mar 4, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 1.06% | 9,271 |
| Mar 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.59% | 1,480 |
| Mar 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | 159 |
| Feb 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 2,002 |
| Feb 25, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 969 |
| Feb 24, 2026 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 2.56% | 1,057 |
| Feb 23, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 1,580 |
| Feb 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 503 |
| Feb 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 32 |
| Feb 17, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,463 |
| Feb 13, 2026 | 2.02 | 2.02 | 1.97 | 1.97 | 1.97 | -2.48% | 4,269 |
| Feb 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 7,500 |
| Feb 11, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -2.88% | 446 |
| Feb 10, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | 2.08 | -2.80% | 17,535 |
| Feb 9, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -2.73% | 382 |
| Feb 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 45 |
| Feb 5, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | 2.20 | -2.65% | 2,960 |
| Feb 4, 2026 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 5,534 |
| Feb 3, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -2.59% | 6,603 |
| Jan 30, 2026 | 2.30 | 2.34 | 2.30 | 2.32 | 2.32 | -0.85% | 16,297 |
| Jan 29, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 1.74% | 2,116 |
| Jan 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 2,266 |