Nexcom A/S (CPH:NEXCOM)
Denmark · Delayed Price · Currency is DKK 1.420
0.00 (0.00%)
Jul 28, 2026, 11:56 AM CET
Nexcom Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 704 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | 1,041 |
| Jul 24, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -5.48% | 8,359 |
| Jul 22, 2026 | 1.46 | 1.50 | 1.46 | 1.46 | 1.46 | 0.69% | 4,000 |
| Jul 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 200 |
| Jul 20, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.45% | 257 |
| Jul 17, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -2.68% | 766 |
| Jul 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | 102 |
| Jul 8, 2026 | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | -3.13% | 12,847 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 5,100 |
| Jul 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 591 |
| Jul 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 836 |
| Jul 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 7,349 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | - | 2,250 |
| Jun 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 431 |
| Jun 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 425 |
| Jun 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 160 |
| Jun 22, 2026 | 1.59 | 1.64 | 1.59 | 1.60 | 1.60 | 2.56% | 6,200 |
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 208 |
| Jun 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 584 |
| Jun 16, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -5.45% | 20,712 |
| Jun 15, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 306 |
| Jun 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 118 |
| Jun 10, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 3.12% | 3,413 |
| Jun 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 8,977 |
| Jun 4, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 4,000 |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 316 |
| Jun 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 508 |
| Jun 1, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 145 |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 306 |
| May 26, 2026 | 1.65 | 1.65 | 1.60 | 1.65 | 1.65 | - | 3,877 |
| May 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 12,097 |
| May 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3,472 |
| May 20, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 2,504 |
| May 19, 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | - | 3,545 |
| May 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 8,438 |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 2,876 |
| May 8, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | - | 8,800 |
| May 7, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | - | 1,302 |
| May 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 576 |
| May 5, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 600 |
| May 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | 4,990 |
| Apr 30, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 2.96% | 1,391 |
| Apr 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 879 |
| Apr 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.17% | 30 |
| Apr 24, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | - | 5,000 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 1,066 |
| Apr 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 436 |
| Apr 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.35% | 431 |
| Apr 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 4 |