Papirfabrikken Invest A/S (CPH:PFINV)
Denmark · Delayed Price · Currency is DKK 30.40
0.00 (0.00%)
Aug 21, 2026, 3:49 PM CET
Papirfabrikken Invest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 29.90 | 30.40 | 29.70 | 30.40 | 30.40 | - | 4,826 |
| Aug 20, 2026 | 30.00 | 30.40 | 29.90 | 30.40 | 30.40 | 1.33% | 174 |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 25 |
| Aug 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 408 |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 355 |
| Aug 14, 2026 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | 0.33% | 300 |
| Aug 13, 2026 | 30.30 | 30.30 | 30.00 | 30.00 | 30.00 | - | 40 |
| Aug 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 92 |
| Aug 11, 2026 | 30.40 | 30.40 | 30.10 | 30.10 | 30.10 | -0.66% | 82 |
| Aug 10, 2026 | 29.80 | 30.30 | 29.80 | 30.30 | 30.30 | -0.33% | 40 |
| Aug 7, 2026 | 30.00 | 30.70 | 30.00 | 30.40 | 30.40 | -0.33% | 16 |
| Aug 6, 2026 | 30.40 | 30.50 | 30.40 | 30.50 | 30.50 | 2.35% | 200 |
| Aug 5, 2026 | 30.30 | 30.50 | 29.80 | 29.80 | 29.80 | -1.65% | 171 |
| Aug 4, 2026 | 29.80 | 30.30 | 29.80 | 30.30 | 30.30 | -1.30% | 60 |
| Aug 3, 2026 | 30.80 | 30.80 | 30.00 | 30.70 | 30.70 | 2.33% | 5,014 |
| Jul 31, 2026 | 29.90 | 30.00 | 29.80 | 30.00 | 30.00 | - | 6,727 |
| Jul 30, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | - | 4,231 |
| Jul 29, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.99% | 10,599 |
| Jul 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% | 11 |
| Jul 27, 2026 | 29.80 | 30.20 | 29.80 | 30.00 | 30.00 | 0.67% | 1,764 |
| Jul 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 591 |
| Jul 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 231 |
| Jul 22, 2026 | 29.90 | 30.50 | 29.80 | 29.80 | 29.80 | -1.32% | 120 |
| Jul 21, 2026 | 30.20 | 30.50 | 30.20 | 30.20 | 30.20 | -2.27% | 663 |
| Jul 17, 2026 | 30.40 | 30.90 | 30.40 | 30.90 | 30.90 | 3.69% | 50 |
| Jul 16, 2026 | 29.80 | 30.40 | 29.80 | 29.80 | 29.80 | -1.65% | 162 |
| Jul 14, 2026 | 29.80 | 30.40 | 29.80 | 30.30 | 30.30 | 1.34% | 131 |
| Jul 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 266 |
| Jul 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 328 |
| Jul 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 300 |
| Jul 8, 2026 | 30.30 | 30.30 | 29.90 | 29.90 | 29.90 | - | 35 |
| Jul 7, 2026 | 29.90 | 30.10 | 29.90 | 29.90 | 29.90 | - | 101 |
| Jul 6, 2026 | 30.20 | 30.30 | 29.90 | 29.90 | 29.90 | -1.32% | 356 |
| Jul 3, 2026 | 29.80 | 30.30 | 29.80 | 30.30 | 30.30 | 1.68% | 266 |
| Jul 2, 2026 | 31.30 | 31.30 | 29.80 | 29.80 | 29.80 | -0.67% | 1,827 |
| Jul 1, 2026 | 29.80 | 30.20 | 29.00 | 30.00 | 30.00 | 0.33% | 1,547 |
| Jun 30, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | - | 281 |
| Jun 29, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.97% | 136 |
| Jun 25, 2026 | 30.10 | 30.50 | 30.00 | 30.50 | 30.50 | 1.67% | 2,874 |
| Jun 24, 2026 | 30.00 | 30.60 | 29.80 | 30.00 | 30.00 | - | 1,194 |
| Jun 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 659 |
| Jun 22, 2026 | 30.70 | 30.70 | 30.00 | 30.00 | 30.00 | -1.64% | 3,929 |
| Jun 19, 2026 | 30.50 | 30.60 | 30.50 | 30.50 | 30.50 | 1.67% | 8,175 |
| Jun 18, 2026 | 30.70 | 30.70 | 30.00 | 30.00 | 30.00 | -2.60% | 3,084 |
| Jun 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% | 150 |
| Jun 16, 2026 | 30.30 | 30.70 | 30.00 | 30.70 | 30.70 | 2.33% | 5,369 |
| Jun 15, 2026 | 29.90 | 30.60 | 29.90 | 30.00 | 30.00 | -2.28% | 1,037 |
| Jun 12, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 3.02% | 2 |
| Jun 11, 2026 | 30.00 | 30.50 | 29.80 | 29.80 | 29.80 | -0.67% | 210 |
| Jun 9, 2026 | 29.90 | 30.10 | 29.90 | 30.00 | 30.00 | 0.33% | 2,215 |