Papirfabrikken Invest A/S (CPH:PFINV)
Denmark · Delayed Price · Currency is DKK 31.00
+0.10 (0.32%)
Oct 2, 2026, 4:53 PM CET
Papirfabrikken Invest Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | 0.32% | 199 |
| Oct 1, 2026 | 30.90 | 31.00 | 30.90 | 30.90 | 30.90 | - | 42 |
| Sep 30, 2026 | 30.90 | 30.90 | 30.40 | 30.90 | 30.90 | 2.32% | 408 |
| Sep 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | 16 |
| Sep 28, 2026 | 31.20 | 31.20 | 30.30 | 30.40 | 30.40 | -2.56% | 316 |
| Sep 25, 2026 | 31.20 | 31.20 | 30.20 | 31.20 | 31.20 | -0.32% | 52 |
| Sep 24, 2026 | 30.20 | 31.30 | 30.20 | 31.30 | 31.30 | 0.32% | 99 |
| Sep 23, 2026 | 30.30 | 31.20 | 30.30 | 31.20 | 31.20 | -0.64% | 278 |
| Sep 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 3.63% | 100 |
| Sep 21, 2026 | 30.50 | 30.50 | 30.30 | 30.30 | 30.30 | -0.66% | 272 |
| Sep 18, 2026 | 30.40 | 30.50 | 30.40 | 30.50 | 30.50 | -3.17% | 954 |
| Sep 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 131 |
| Sep 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 2,433 |
| Sep 14, 2026 | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | -0.94% | 2,019 |
| Sep 11, 2026 | 31.00 | 31.80 | 30.60 | 31.80 | 31.80 | 5.65% | 2,875 |
| Sep 10, 2026 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | -1.63% | 331 |
| Sep 9, 2026 | 30.50 | 30.60 | 30.50 | 30.60 | 30.60 | 0.66% | 57 |
| Sep 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.65% | 128 |
| Sep 7, 2026 | 30.40 | 31.30 | 30.40 | 30.60 | 30.60 | -1.29% | 263 |
| Sep 4, 2026 | 31.00 | 31.00 | 30.50 | 31.00 | 31.00 | - | 3,393 |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 506 |
| Sep 2, 2026 | 31.00 | 31.50 | 31.00 | 31.20 | 31.20 | 0.65% | 2,452 |
| Sep 1, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | 0.98% | 1,064 |
| Aug 31, 2026 | 30.50 | 30.70 | 30.50 | 30.70 | 30.70 | 1.99% | 358 |
| Aug 28, 2026 | 30.70 | 31.50 | 30.10 | 30.10 | 30.10 | 0.33% | 3,369 |
| Aug 27, 2026 | 30.20 | 30.70 | 30.00 | 30.00 | 30.00 | -1.64% | 3,161 |
| Aug 26, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 6 |
| Aug 25, 2026 | 30.00 | 31.00 | 30.00 | 30.50 | 30.50 | -0.65% | 9,073 |
| Aug 24, 2026 | 30.00 | 30.70 | 30.00 | 30.70 | 30.70 | 0.99% | 410 |
| Aug 21, 2026 | 29.90 | 30.40 | 29.70 | 30.40 | 30.40 | - | 4,826 |
| Aug 20, 2026 | 30.00 | 30.40 | 29.90 | 30.40 | 30.40 | 1.33% | 174 |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 25 |
| Aug 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 408 |
| Aug 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 355 |
| Aug 14, 2026 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | 0.33% | 300 |
| Aug 13, 2026 | 30.30 | 30.30 | 30.00 | 30.00 | 30.00 | - | 40 |
| Aug 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | 92 |
| Aug 11, 2026 | 30.40 | 30.40 | 30.10 | 30.10 | 30.10 | -0.66% | 82 |
| Aug 10, 2026 | 29.80 | 30.30 | 29.80 | 30.30 | 30.30 | -0.33% | 40 |
| Aug 7, 2026 | 30.00 | 30.70 | 30.00 | 30.40 | 30.40 | -0.33% | 16 |
| Aug 6, 2026 | 30.40 | 30.50 | 30.40 | 30.50 | 30.50 | 2.35% | 200 |
| Aug 5, 2026 | 30.30 | 30.50 | 29.80 | 29.80 | 29.80 | -1.65% | 171 |
| Aug 4, 2026 | 29.80 | 30.30 | 29.80 | 30.30 | 30.30 | -1.30% | 60 |
| Aug 3, 2026 | 30.80 | 30.80 | 30.00 | 30.70 | 30.70 | 2.33% | 5,014 |
| Jul 31, 2026 | 29.90 | 30.00 | 29.80 | 30.00 | 30.00 | - | 6,727 |
| Jul 30, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | - | 4,231 |
| Jul 29, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.99% | 10,599 |
| Jul 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00% | 11 |
| Jul 27, 2026 | 29.80 | 30.20 | 29.80 | 30.00 | 30.00 | 0.67% | 1,764 |
| Jul 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 591 |