Pandora A/S (CPH:PNDORA)
Denmark · Delayed Price · Currency is DKK 1,074.50
-11.00 (-1.01%)
Aug 1, 2025, 4:59 PM CET
CrossFirst Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,076.50 | 1,096.50 | 1,070.00 | 1,074.50 | 1,074.50 | -1.01% | 139,242 |
| Jul 31, 2025 | 1,079.00 | 1,092.00 | 1,073.00 | 1,085.50 | 1,085.50 | 0.98% | 158,079 |
| Jul 30, 2025 | 1,069.00 | 1,079.50 | 1,067.50 | 1,075.00 | 1,075.00 | 0.56% | 102,868 |
| Jul 29, 2025 | 1,077.50 | 1,086.50 | 1,069.00 | 1,069.00 | 1,069.00 | -0.70% | 106,525 |
| Jul 28, 2025 | 1,069.50 | 1,094.00 | 1,065.00 | 1,076.50 | 1,076.50 | 1.84% | 94,428 |
| Jul 25, 2025 | 1,058.50 | 1,070.50 | 1,050.00 | 1,057.00 | 1,057.00 | -0.70% | 128,760 |
| Jul 24, 2025 | 1,060.50 | 1,069.50 | 1,049.00 | 1,064.50 | 1,064.50 | 1.38% | 172,330 |
| Jul 23, 2025 | 1,055.00 | 1,061.00 | 1,042.50 | 1,050.00 | 1,050.00 | 1.06% | 102,706 |
| Jul 22, 2025 | 1,037.00 | 1,049.00 | 1,037.00 | 1,039.00 | 1,039.00 | 0.19% | 90,569 |
| Jul 21, 2025 | 1,049.00 | 1,054.00 | 1,037.00 | 1,037.00 | 1,037.00 | -1.19% | 111,552 |
| Jul 18, 2025 | 1,054.50 | 1,065.50 | 1,046.50 | 1,049.50 | 1,049.50 | 0.33% | 217,950 |
| Jul 17, 2025 | 1,040.00 | 1,057.50 | 1,040.00 | 1,046.00 | 1,046.00 | 0.87% | 120,048 |
| Jul 16, 2025 | 1,017.50 | 1,042.50 | 1,017.00 | 1,037.00 | 1,037.00 | 1.67% | 127,960 |
| Jul 15, 2025 | 1,027.50 | 1,040.50 | 1,020.00 | 1,020.00 | 1,020.00 | -1.83% | 137,441 |
| Jul 14, 2025 | 1,043.00 | 1,044.00 | 1,025.00 | 1,039.00 | 1,039.00 | -1.42% | 177,265 |
| Jul 11, 2025 | 1,060.50 | 1,080.00 | 1,054.00 | 1,054.00 | 1,054.00 | -1.45% | 105,668 |
| Jul 10, 2025 | 1,080.00 | 1,086.00 | 1,064.00 | 1,069.50 | 1,069.50 | -0.65% | 125,547 |
| Jul 9, 2025 | 1,067.50 | 1,080.00 | 1,066.00 | 1,076.50 | 1,076.50 | 0.98% | 90,128 |
| Jul 8, 2025 | 1,060.00 | 1,069.50 | 1,046.00 | 1,066.00 | 1,066.00 | 0.14% | 192,683 |
| Jul 7, 2025 | 1,068.50 | 1,075.50 | 1,059.50 | 1,064.50 | 1,064.50 | -1.93% | 156,022 |
| Jul 4, 2025 | 1,097.50 | 1,097.50 | 1,072.50 | 1,085.50 | 1,085.50 | -1.68% | 105,360 |
| Jul 3, 2025 | 1,115.00 | 1,121.50 | 1,096.00 | 1,104.00 | 1,104.00 | -0.23% | 100,519 |
| Jul 2, 2025 | 1,108.00 | 1,126.00 | 1,093.50 | 1,106.50 | 1,106.50 | -0.14% | 234,786 |
| Jul 1, 2025 | 1,092.50 | 1,108.00 | 1,086.50 | 1,108.00 | 1,108.00 | -0.36% | 151,118 |
| Jun 30, 2025 | 1,114.50 | 1,118.50 | 1,100.50 | 1,112.00 | 1,112.00 | 0.09% | 99,368 |
| Jun 27, 2025 | 1,090.00 | 1,116.00 | 1,090.00 | 1,111.00 | 1,111.00 | 2.63% | 121,230 |
| Jun 26, 2025 | 1,107.00 | 1,111.00 | 1,072.00 | 1,082.50 | 1,082.50 | -1.86% | 147,975 |
| Jun 25, 2025 | 1,135.00 | 1,137.00 | 1,100.00 | 1,103.00 | 1,103.00 | -2.82% | 133,986 |
| Jun 24, 2025 | 1,134.00 | 1,140.00 | 1,121.00 | 1,135.00 | 1,135.00 | 2.67% | 187,176 |
| Jun 23, 2025 | 1,162.00 | 1,169.00 | 1,105.50 | 1,105.50 | 1,105.50 | -5.31% | 193,494 |
| Jun 20, 2025 | 1,154.00 | 1,175.50 | 1,154.00 | 1,167.50 | 1,167.50 | 1.35% | 272,526 |
| Jun 19, 2025 | 1,160.00 | 1,168.50 | 1,143.50 | 1,152.00 | 1,152.00 | -1.87% | 115,593 |
| Jun 18, 2025 | 1,174.50 | 1,185.00 | 1,167.50 | 1,174.00 | 1,174.00 | 0.13% | 123,751 |
| Jun 17, 2025 | 1,185.00 | 1,195.00 | 1,165.00 | 1,172.50 | 1,172.50 | -2.25% | 125,340 |
| Jun 16, 2025 | 1,164.00 | 1,201.50 | 1,164.00 | 1,199.50 | 1,199.50 | 4.40% | 135,102 |
| Jun 13, 2025 | 1,158.00 | 1,166.00 | 1,149.00 | 1,149.00 | 1,149.00 | -2.46% | 197,110 |
| Jun 12, 2025 | 1,183.00 | 1,187.50 | 1,172.00 | 1,178.00 | 1,178.00 | -1.34% | 123,863 |
| Jun 11, 2025 | 1,185.00 | 1,214.00 | 1,182.00 | 1,194.00 | 1,194.00 | 0.89% | 107,001 |
| Jun 10, 2025 | 1,186.00 | 1,207.00 | 1,179.00 | 1,183.50 | 1,183.50 | -0.21% | 109,932 |
| Jun 6, 2025 | 1,195.50 | 1,209.00 | 1,173.00 | 1,186.00 | 1,186.00 | -2.75% | 234,484 |
| Jun 4, 2025 | 1,210.00 | 1,220.00 | 1,201.50 | 1,219.50 | 1,219.50 | 1.67% | 166,349 |
| Jun 3, 2025 | 1,182.00 | 1,205.50 | 1,166.50 | 1,199.50 | 1,199.50 | 1.78% | 193,533 |
| Jun 2, 2025 | 1,170.50 | 1,192.00 | 1,170.50 | 1,178.50 | 1,178.50 | -1.50% | 306,904 |
| May 28, 2025 | 1,217.00 | 1,217.00 | 1,196.50 | 1,196.50 | 1,196.50 | -1.81% | 260,956 |
| May 27, 2025 | 1,203.50 | 1,225.50 | 1,198.50 | 1,218.50 | 1,218.50 | 1.33% | 316,131 |
| May 26, 2025 | 1,198.00 | 1,211.00 | 1,195.00 | 1,202.50 | 1,202.50 | 1.43% | 92,501 |
| May 23, 2025 | 1,192.50 | 1,202.50 | 1,147.00 | 1,185.50 | 1,185.50 | -0.55% | 221,475 |
| May 22, 2025 | 1,205.00 | 1,207.50 | 1,182.50 | 1,192.00 | 1,192.00 | -1.69% | 165,475 |
| May 21, 2025 | 1,212.50 | 1,222.50 | 1,207.00 | 1,212.50 | 1,212.50 | - | 310,934 |
| May 20, 2025 | 1,211.50 | 1,215.50 | 1,200.50 | 1,212.50 | 1,212.50 | 0.12% | 183,037 |