Pandora A/S (CPH:PNDORA)
Denmark · Delayed Price · Currency is DKK 919.80
+90.40 (10.90%)
Nov 4, 2026, 5:00 PM CET
Pandora Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 900.00 | 932.00 | 848.40 | 919.80 | 919.80 | 10.90% | 667,895 |
| Nov 3, 2026 | 839.00 | 839.00 | 823.20 | 829.40 | 829.40 | -1.57% | 258,625 |
| Nov 2, 2026 | 805.80 | 842.60 | 803.20 | 842.60 | 842.60 | 3.79% | 335,618 |
| Oct 30, 2026 | 821.20 | 833.00 | 807.00 | 811.80 | 811.80 | -0.51% | 215,927 |
| Oct 29, 2026 | 823.00 | 836.00 | 813.60 | 816.00 | 816.00 | -1.33% | 223,160 |
| Oct 28, 2026 | 819.20 | 827.00 | 805.40 | 827.00 | 827.00 | 0.95% | 182,633 |
| Oct 27, 2026 | 828.60 | 839.30 | 819.20 | 819.20 | 819.20 | -2.29% | 301,397 |
| Oct 26, 2026 | 822.00 | 844.80 | 816.80 | 838.40 | 838.40 | 2.00% | 184,972 |
| Oct 23, 2026 | 823.40 | 823.40 | 807.20 | 822.00 | 822.00 | 0.07% | 120,727 |
| Oct 22, 2026 | 826.00 | 828.60 | 809.00 | 821.40 | 821.40 | -0.65% | 176,378 |
| Oct 21, 2026 | 840.00 | 842.20 | 826.80 | 826.80 | 826.80 | -1.76% | 255,284 |
| Oct 20, 2026 | 850.00 | 856.00 | 836.00 | 841.60 | 841.60 | -0.52% | 167,012 |
| Oct 19, 2026 | 840.20 | 855.20 | 831.80 | 846.00 | 846.00 | -0.12% | 214,115 |
| Oct 16, 2026 | 846.60 | 858.00 | 841.00 | 847.00 | 847.00 | 0.24% | 212,998 |
| Oct 15, 2026 | 842.00 | 850.00 | 829.20 | 845.00 | 845.00 | 1.73% | 244,251 |
| Oct 14, 2026 | 821.20 | 841.00 | 818.20 | 830.60 | 830.60 | 1.54% | 276,909 |
| Oct 13, 2026 | 807.00 | 826.40 | 794.20 | 818.00 | 818.00 | 1.49% | 433,574 |
| Oct 12, 2026 | 820.60 | 821.80 | 790.40 | 806.00 | 806.00 | -1.83% | 175,757 |
| Oct 9, 2026 | 809.20 | 826.40 | 807.20 | 821.00 | 821.00 | 1.91% | 150,685 |
| Oct 8, 2026 | 797.60 | 808.00 | 791.20 | 805.60 | 805.60 | 0.57% | 243,955 |
| Oct 7, 2026 | 782.80 | 804.40 | 776.40 | 801.00 | 801.00 | 2.27% | 209,046 |
| Oct 6, 2026 | 786.80 | 790.40 | 770.00 | 783.20 | 783.20 | 0.49% | 281,660 |
| Oct 5, 2026 | 793.40 | 796.00 | 773.80 | 779.40 | 779.40 | -1.54% | 203,509 |
| Oct 2, 2026 | 803.00 | 804.20 | 785.60 | 791.60 | 791.60 | -1.42% | 261,828 |
| Oct 1, 2026 | 827.60 | 827.60 | 789.40 | 803.00 | 803.00 | -3.32% | 275,589 |
| Sep 30, 2026 | 848.20 | 853.40 | 828.00 | 830.60 | 830.60 | -2.85% | 265,932 |
| Sep 29, 2026 | 847.40 | 855.00 | 843.40 | 855.00 | 855.00 | 0.90% | 197,970 |
| Sep 28, 2026 | 850.00 | 852.00 | 832.80 | 847.40 | 847.40 | 1.34% | 148,380 |
| Sep 25, 2026 | 842.20 | 842.20 | 829.80 | 836.20 | 836.20 | -0.45% | 103,580 |
| Sep 24, 2026 | 821.60 | 850.00 | 816.00 | 840.00 | 840.00 | 2.24% | 203,384 |
| Sep 23, 2026 | 833.80 | 835.80 | 818.20 | 821.60 | 821.60 | -1.84% | 161,279 |
| Sep 22, 2026 | 812.60 | 851.00 | 812.60 | 837.00 | 837.00 | 3.33% | 241,206 |
| Sep 21, 2026 | 783.00 | 811.60 | 776.20 | 810.00 | 810.00 | 2.92% | 177,946 |
| Sep 18, 2026 | 807.80 | 808.00 | 787.00 | 787.00 | 787.00 | -2.57% | 505,056 |
| Sep 17, 2026 | 798.60 | 811.40 | 796.20 | 807.80 | 807.80 | 1.15% | 190,917 |
| Sep 16, 2026 | 799.00 | 801.40 | 776.20 | 798.60 | 798.60 | -0.05% | 190,740 |
| Sep 15, 2026 | 801.20 | 807.60 | 793.00 | 799.00 | 799.00 | -0.08% | 185,956 |
| Sep 14, 2026 | 797.80 | 810.20 | 787.60 | 799.60 | 799.60 | 0.23% | 286,492 |
| Sep 11, 2026 | 815.00 | 817.80 | 797.80 | 797.80 | 797.80 | -1.36% | 147,294 |
| Sep 10, 2026 | 801.40 | 811.40 | 801.00 | 808.80 | 808.80 | 0.27% | 199,956 |
| Sep 9, 2026 | 815.40 | 819.40 | 799.60 | 806.60 | 806.60 | -1.37% | 291,885 |
| Sep 8, 2026 | 827.40 | 827.40 | 812.60 | 817.80 | 817.80 | -1.16% | 151,258 |
| Sep 7, 2026 | 843.00 | 843.20 | 826.00 | 827.40 | 827.40 | -2.27% | 97,854 |
| Sep 4, 2026 | 841.20 | 851.40 | 839.00 | 846.60 | 846.60 | 0.88% | 142,582 |
| Sep 3, 2026 | 850.60 | 852.20 | 832.00 | 839.20 | 839.20 | -1.41% | 206,627 |
| Sep 2, 2026 | 865.00 | 869.40 | 844.20 | 851.20 | 851.20 | -2.16% | 232,674 |
| Sep 1, 2026 | 851.00 | 870.00 | 847.80 | 870.00 | 870.00 | 2.33% | 258,566 |
| Aug 31, 2026 | 854.00 | 865.00 | 847.00 | 850.20 | 850.20 | -0.44% | 278,396 |
| Aug 28, 2026 | 836.60 | 854.00 | 834.60 | 854.00 | 854.00 | 1.55% | 211,347 |
| Aug 27, 2026 | 833.00 | 855.00 | 825.60 | 841.00 | 841.00 | 1.33% | 277,626 |