Pandora A/S (CPH:PNDORA)
Denmark · Delayed Price · Currency is DKK 773.40
-3.20 (-0.41%)
Jul 21, 2026, 10:59 AM CET
Pandora Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 774.60 | 792.00 | 769.80 | 783.40 | - | 0.88% | 22,586 |
| Jul 20, 2026 | 772.20 | 776.60 | 764.00 | 776.60 | 776.60 | -0.36% | 233,617 |
| Jul 17, 2026 | 797.80 | 800.40 | 775.60 | 779.40 | 779.40 | -2.65% | 379,533 |
| Jul 16, 2026 | 794.80 | 800.60 | 790.00 | 800.60 | 800.60 | 0.58% | 174,973 |
| Jul 15, 2026 | 808.00 | 813.00 | 784.00 | 796.00 | 796.00 | 0.40% | 208,747 |
| Jul 14, 2026 | 774.80 | 792.80 | 764.60 | 792.80 | 792.80 | 1.12% | 185,715 |
| Jul 13, 2026 | 762.40 | 784.60 | 759.00 | 784.00 | 784.00 | 3.32% | 178,056 |
| Jul 10, 2026 | 777.20 | 783.20 | 758.80 | 758.80 | 758.80 | -2.84% | 319,801 |
| Jul 9, 2026 | 793.60 | 801.20 | 772.80 | 781.00 | 781.00 | 0.77% | 215,130 |
| Jul 8, 2026 | 783.60 | 786.80 | 766.60 | 775.00 | 775.00 | -0.79% | 270,481 |
| Jul 7, 2026 | 774.80 | 784.80 | 766.20 | 781.20 | 781.20 | 2.41% | 227,357 |
| Jul 6, 2026 | 757.20 | 765.40 | 756.40 | 762.80 | 762.80 | 1.03% | 172,859 |
| Jul 3, 2026 | 755.40 | 761.60 | 746.80 | 755.00 | 755.00 | -0.89% | 183,259 |
| Jul 2, 2026 | 771.00 | 777.80 | 753.40 | 761.80 | 761.80 | 2.53% | 479,313 |
| Jul 1, 2026 | 755.00 | 756.00 | 738.00 | 743.00 | 743.00 | -1.01% | 369,913 |
| Jun 30, 2026 | 742.80 | 753.60 | 734.20 | 750.60 | 750.60 | -0.21% | 554,002 |
| Jun 29, 2026 | 742.00 | 755.00 | 730.00 | 752.20 | 752.20 | 1.21% | 414,721 |
| Jun 26, 2026 | 740.40 | 745.00 | 718.80 | 743.20 | 743.20 | 4.82% | 506,033 |
| Jun 25, 2026 | 690.00 | 709.00 | 681.20 | 709.00 | 709.00 | 2.96% | 450,978 |
| Jun 24, 2026 | 650.00 | 689.40 | 646.80 | 688.60 | 688.60 | 5.61% | 436,202 |
| Jun 23, 2026 | 640.00 | 656.80 | 638.00 | 652.00 | 652.00 | 1.91% | 229,813 |
| Jun 22, 2026 | 640.20 | 648.20 | 633.00 | 639.80 | 639.80 | -2.44% | 238,176 |
| Jun 19, 2026 | 656.60 | 666.00 | 655.40 | 655.80 | 655.80 | 0.64% | 446,474 |
| Jun 18, 2026 | 630.20 | 651.80 | 624.80 | 651.60 | 651.60 | 2.23% | 163,517 |
| Jun 17, 2026 | 633.40 | 643.00 | 630.60 | 637.40 | 637.40 | 0.76% | 142,980 |
| Jun 16, 2026 | 641.00 | 641.60 | 627.60 | 632.60 | 632.60 | -1.16% | 151,388 |
| Jun 15, 2026 | 646.20 | 654.00 | 639.20 | 640.00 | 640.00 | -0.59% | 219,242 |
| Jun 12, 2026 | 636.00 | 654.40 | 636.00 | 643.80 | 643.80 | 1.26% | 326,869 |
| Jun 11, 2026 | 614.00 | 644.40 | 612.00 | 635.80 | 635.80 | 2.95% | 330,957 |
| Jun 10, 2026 | 616.00 | 618.20 | 602.80 | 617.60 | 617.60 | 0.26% | 227,249 |
| Jun 9, 2026 | 606.00 | 619.80 | 593.60 | 616.00 | 616.00 | 1.55% | 235,340 |
| Jun 8, 2026 | 587.00 | 612.00 | 569.60 | 606.60 | 606.60 | 4.73% | 360,924 |
| Jun 4, 2026 | 575.00 | 588.00 | 566.80 | 579.20 | 579.20 | 0.49% | 177,283 |
| Jun 3, 2026 | 588.20 | 588.60 | 574.00 | 576.40 | 576.40 | -1.40% | 179,183 |
| Jun 2, 2026 | 583.80 | 593.00 | 576.40 | 584.60 | 584.60 | 0.72% | 240,959 |
| Jun 1, 2026 | 601.20 | 601.80 | 580.40 | 580.40 | 580.40 | -3.43% | 344,367 |
| May 29, 2026 | 600.00 | 612.40 | 594.40 | 601.00 | 601.00 | 0.23% | 804,679 |
| May 28, 2026 | 592.00 | 602.40 | 583.00 | 599.60 | 599.60 | 1.49% | 236,651 |
| May 27, 2026 | 577.20 | 595.60 | 577.00 | 590.80 | 590.80 | 2.36% | 431,005 |
| May 26, 2026 | 555.20 | 580.20 | 552.60 | 577.20 | 577.20 | 3.78% | 363,187 |
| May 22, 2026 | 564.20 | 569.00 | 554.40 | 556.20 | 556.20 | 0.36% | 249,788 |
| May 21, 2026 | 546.80 | 558.60 | 543.40 | 554.20 | 554.20 | 1.35% | 317,868 |
| May 20, 2026 | 530.20 | 546.80 | 527.00 | 546.80 | 546.80 | 1.26% | 321,354 |
| May 19, 2026 | 530.60 | 544.40 | 529.80 | 540.00 | 540.00 | 1.85% | 282,826 |
| May 18, 2026 | 529.60 | 535.80 | 514.60 | 530.20 | 530.20 | 2.71% | 613,636 |
| May 13, 2026 | 519.00 | 526.20 | 509.80 | 516.20 | 516.20 | 1.02% | 291,586 |
| May 12, 2026 | 525.20 | 528.00 | 507.80 | 511.00 | 511.00 | -1.43% | 242,359 |
| May 11, 2026 | 538.40 | 540.80 | 518.40 | 518.40 | 518.40 | -3.71% | 329,450 |
| May 8, 2026 | 539.20 | 541.80 | 533.80 | 538.40 | 538.40 | -0.41% | 252,388 |
| May 7, 2026 | 570.00 | 570.00 | 535.40 | 540.60 | 540.60 | -4.96% | 881,430 |