Pandora A/S (CPH:PNDORA)
Denmark · Delayed Price · Currency is DKK 778.60
-16.40 (-2.06%)
Aug 11, 2026, 4:59 PM CET
Pandora Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 788.80 | 791.60 | 773.40 | 778.60 | 778.60 | -2.06% | 295,402 |
| Aug 10, 2026 | 796.40 | 803.60 | 788.40 | 795.00 | 795.00 | -0.23% | 201,873 |
| Aug 7, 2026 | 800.00 | 815.00 | 792.80 | 796.80 | 796.80 | -1.99% | 222,624 |
| Aug 6, 2026 | 820.00 | 824.00 | 803.40 | 813.00 | 813.00 | -2.77% | 383,503 |
| Aug 5, 2026 | 846.80 | 846.80 | 826.00 | 836.20 | 836.20 | 0.75% | 568,687 |
| Aug 4, 2026 | 833.80 | 838.40 | 820.80 | 830.00 | 830.00 | -1.28% | 338,081 |
| Aug 3, 2026 | 812.20 | 852.60 | 812.00 | 840.80 | 840.80 | 3.55% | 294,238 |
| Jul 31, 2026 | 795.00 | 816.60 | 793.00 | 812.00 | 812.00 | 2.01% | 194,666 |
| Jul 30, 2026 | 803.20 | 810.00 | 791.20 | 796.00 | 796.00 | -1.41% | 223,599 |
| Jul 29, 2026 | 820.00 | 824.80 | 804.60 | 807.40 | 807.40 | 0.92% | 289,007 |
| Jul 28, 2026 | 782.40 | 810.00 | 780.40 | 800.00 | 800.00 | 2.54% | 312,265 |
| Jul 27, 2026 | 765.40 | 788.80 | 765.40 | 780.20 | 780.20 | 2.98% | 284,363 |
| Jul 24, 2026 | 752.80 | 768.00 | 750.00 | 757.60 | 757.60 | 0.53% | 188,393 |
| Jul 23, 2026 | 772.20 | 774.60 | 753.60 | 753.60 | 753.60 | -2.38% | 224,354 |
| Jul 22, 2026 | 759.60 | 778.40 | 756.00 | 772.00 | 772.00 | 1.15% | 221,091 |
| Jul 21, 2026 | 774.60 | 792.60 | 758.00 | 763.20 | 763.20 | -1.73% | 299,836 |
| Jul 20, 2026 | 772.20 | 776.60 | 764.00 | 776.60 | 776.60 | -0.36% | 236,229 |
| Jul 17, 2026 | 797.80 | 800.40 | 775.60 | 779.40 | 779.40 | -2.65% | 394,404 |
| Jul 16, 2026 | 794.80 | 800.60 | 790.00 | 800.60 | 800.60 | 0.58% | 174,973 |
| Jul 15, 2026 | 808.00 | 813.00 | 784.00 | 796.00 | 796.00 | 0.40% | 208,747 |
| Jul 14, 2026 | 774.80 | 792.80 | 764.60 | 792.80 | 792.80 | 1.12% | 185,715 |
| Jul 13, 2026 | 762.40 | 784.60 | 759.00 | 784.00 | 784.00 | 3.32% | 178,056 |
| Jul 10, 2026 | 777.20 | 783.20 | 758.80 | 758.80 | 758.80 | -2.84% | 319,801 |
| Jul 9, 2026 | 793.60 | 801.20 | 772.80 | 781.00 | 781.00 | 0.77% | 215,130 |
| Jul 8, 2026 | 783.60 | 786.80 | 766.60 | 775.00 | 775.00 | -0.79% | 270,481 |
| Jul 7, 2026 | 774.80 | 784.80 | 766.20 | 781.20 | 781.20 | 2.41% | 227,357 |
| Jul 6, 2026 | 757.20 | 765.40 | 756.40 | 762.80 | 762.80 | 1.03% | 172,859 |
| Jul 3, 2026 | 755.40 | 761.60 | 746.80 | 755.00 | 755.00 | -0.89% | 183,259 |
| Jul 2, 2026 | 771.00 | 777.80 | 753.40 | 761.80 | 761.80 | 2.53% | 479,313 |
| Jul 1, 2026 | 755.00 | 756.00 | 738.00 | 743.00 | 743.00 | -1.01% | 369,913 |
| Jun 30, 2026 | 742.80 | 753.60 | 734.20 | 750.60 | 750.60 | -0.21% | 554,002 |
| Jun 29, 2026 | 742.00 | 755.00 | 730.00 | 752.20 | 752.20 | 1.21% | 414,721 |
| Jun 26, 2026 | 740.40 | 745.00 | 718.80 | 743.20 | 743.20 | 4.82% | 506,033 |
| Jun 25, 2026 | 690.00 | 709.00 | 681.20 | 709.00 | 709.00 | 2.96% | 450,978 |
| Jun 24, 2026 | 650.00 | 689.40 | 646.80 | 688.60 | 688.60 | 5.61% | 436,202 |
| Jun 23, 2026 | 640.00 | 656.80 | 638.00 | 652.00 | 652.00 | 1.91% | 229,813 |
| Jun 22, 2026 | 640.20 | 648.20 | 633.00 | 639.80 | 639.80 | -2.44% | 238,176 |
| Jun 19, 2026 | 656.60 | 666.00 | 655.40 | 655.80 | 655.80 | 0.64% | 446,474 |
| Jun 18, 2026 | 630.20 | 651.80 | 624.80 | 651.60 | 651.60 | 2.23% | 163,517 |
| Jun 17, 2026 | 633.40 | 643.00 | 630.60 | 637.40 | 637.40 | 0.76% | 142,980 |
| Jun 16, 2026 | 641.00 | 641.60 | 627.60 | 632.60 | 632.60 | -1.16% | 151,388 |
| Jun 15, 2026 | 646.20 | 654.00 | 639.20 | 640.00 | 640.00 | -0.59% | 219,242 |
| Jun 12, 2026 | 636.00 | 654.40 | 636.00 | 643.80 | 643.80 | 1.26% | 326,869 |
| Jun 11, 2026 | 614.00 | 644.40 | 612.00 | 635.80 | 635.80 | 2.95% | 330,957 |
| Jun 10, 2026 | 616.00 | 618.20 | 602.80 | 617.60 | 617.60 | 0.26% | 227,249 |
| Jun 9, 2026 | 606.00 | 619.80 | 593.60 | 616.00 | 616.00 | 1.55% | 235,340 |
| Jun 8, 2026 | 587.00 | 612.00 | 569.60 | 606.60 | 606.60 | 4.73% | 360,924 |
| Jun 4, 2026 | 575.00 | 588.00 | 566.80 | 579.20 | 579.20 | 0.49% | 177,283 |
| Jun 3, 2026 | 588.20 | 588.60 | 574.00 | 576.40 | 576.40 | -1.40% | 179,183 |
| Jun 2, 2026 | 583.80 | 593.00 | 576.40 | 584.60 | 584.60 | 0.72% | 240,959 |