Prime Office A/S (CPH:PRIMOF)
Denmark · Delayed Price · Currency is DKK 193.00
+1.00 (0.52%)
Nov 6, 2025, 3:33 PM CET
Prime Office Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | -4.00% | 70 |
| Nov 4, 2025 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 1.52% | 875 |
| Nov 3, 2025 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | -0.51% | 500 |
| Oct 31, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 30, 2025 | 192.00 | 198.00 | 189.00 | 198.00 | 198.00 | 0.51% | 681 |
| Oct 29, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 50 |
| Oct 28, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Oct 27, 2025 | 206.00 | 206.00 | 194.00 | 194.00 | 194.00 | -3.00% | 30 |
| Oct 24, 2025 | 202.00 | 204.00 | 200.00 | 200.00 | 200.00 | 1.52% | 1,947 |
| Oct 23, 2025 | 177.00 | 198.00 | 177.00 | 197.00 | 197.00 | 3.68% | 2,161 |
| Oct 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Oct 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Oct 20, 2025 | 190.00 | 190.00 | 182.00 | 190.00 | 190.00 | 3.26% | 370 |
| Oct 17, 2025 | 188.00 | 188.00 | 180.00 | 184.00 | 184.00 | -4.17% | 358 |
| Oct 16, 2025 | 188.00 | 192.00 | 188.00 | 192.00 | 192.00 | - | 461 |
| Oct 15, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -2.04% | 80 |
| Oct 14, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.03% | 1 |
| Oct 13, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | 50 |
| Oct 10, 2025 | 189.00 | 193.00 | 189.00 | 193.00 | 193.00 | -1.53% | 403 |
| Oct 9, 2025 | 192.00 | 196.00 | 192.00 | 196.00 | 196.00 | 0.51% | 2,047 |
| Oct 8, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Oct 7, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.04% | 500 |
| Oct 6, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Oct 3, 2025 | 193.00 | 193.00 | 190.00 | 193.00 | 193.00 | - | 1,134 |
| Oct 2, 2025 | 185.00 | 193.00 | 185.00 | 193.00 | 193.00 | 1.58% | 1,147 |
| Oct 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 30, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 29, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Sep 26, 2025 | 185.00 | 193.00 | 185.00 | 190.00 | 190.00 | 2.70% | 1,056 |
| Sep 25, 2025 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | -5.13% | 625 |
| Sep 24, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Sep 23, 2025 | 187.00 | 195.00 | 187.00 | 195.00 | 195.00 | - | 40 |
| Sep 22, 2025 | 186.00 | 195.00 | 186.00 | 195.00 | 195.00 | 2.63% | 19 |
| Sep 19, 2025 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | - | 220 |
| Sep 18, 2025 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | -3.06% | 35 |
| Sep 17, 2025 | 196.00 | 197.00 | 196.00 | 196.00 | 196.00 | 3.16% | 183 |
| Sep 16, 2025 | 191.00 | 192.00 | 190.00 | 190.00 | 190.00 | -3.55% | 505 |
| Sep 15, 2025 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | - | 195 |
| Sep 12, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Sep 11, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 770 |
| Sep 10, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.65% | 605 |
| Sep 9, 2025 | 190.00 | 194.00 | 186.00 | 189.00 | 189.00 | -3.08% | 106 |
| Sep 8, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Sep 5, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | - | 137 |
| Sep 4, 2025 | 193.00 | 195.00 | 192.00 | 195.00 | 195.00 | 1.56% | 170 |
| Sep 3, 2025 | 191.00 | 198.00 | 191.00 | 192.00 | 192.00 | -1.03% | 376 |
| Sep 2, 2025 | 191.00 | 198.00 | 191.00 | 194.00 | 194.00 | -1.02% | 295 |
| Sep 1, 2025 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | -1.01% | 627 |
| Aug 29, 2025 | 193.00 | 198.00 | 191.00 | 198.00 | 198.00 | 6.45% | 1,657 |
| Aug 28, 2025 | 189.00 | 189.00 | 184.00 | 186.00 | 186.00 | -4.62% | 930 |