Prime Office A/S (CPH:PRIMOF)
Denmark · Delayed Price · Currency is DKK 216.00
-2.00 (-0.92%)
Mar 9, 2026, 9:00 AM CET
Prime Office Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 218.00 | 3.81% | 235 |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 500 |
| Mar 3, 2026 | 212.00 | 212.00 | 202.00 | 210.00 | 210.00 | 1.94% | 776 |
| Mar 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | 7 |
| Feb 27, 2026 | 202.00 | 208.00 | 200.00 | 208.00 | 208.00 | -2.80% | 665 |
| Feb 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | 108 |
| Feb 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | 429 |
| Feb 23, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | -2.75% | 74 |
| Feb 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 4 |
| Feb 16, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 0.92% | 1,199 |
| Feb 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | 1 |
| Feb 12, 2026 | 218.00 | 222.00 | 210.00 | 214.00 | 214.00 | -2.73% | 429 |
| Feb 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 68 |
| Feb 9, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 1,022 |
| Feb 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 50 |
| Feb 5, 2026 | 218.00 | 224.00 | 216.00 | 224.00 | 224.00 | -1.75% | 487 |
| Jan 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 76 |
| Jan 29, 2026 | 224.00 | 228.00 | 224.00 | 226.00 | 226.00 | 2.73% | 663 |
| Jan 28, 2026 | 214.00 | 220.00 | 214.00 | 220.00 | 220.00 | 0.92% | 156 |
| Jan 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 250 |
| Jan 26, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -1.79% | 263 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 35 |
| Jan 22, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 3.70% | 1,008 |
| Jan 21, 2026 | 218.00 | 218.00 | 212.00 | 216.00 | 216.00 | -4.42% | 1,542 |
| Jan 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 176 |
| Jan 16, 2026 | 224.00 | 228.00 | 216.00 | 228.00 | 228.00 | 0.88% | 425 |
| Jan 15, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | -1.74% | 75 |
| Jan 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 300 |
| Jan 12, 2026 | 230.00 | 230.00 | 224.00 | 230.00 | 230.00 | - | 176 |
| Jan 9, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | -0.86% | 80 |
| Jan 7, 2026 | 226.00 | 232.00 | 226.00 | 232.00 | 232.00 | 2.65% | 1,337 |
| Jan 6, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | - | 258 |
| Jan 5, 2026 | 228.00 | 228.00 | 224.00 | 226.00 | 226.00 | -0.88% | 487 |
| Jan 2, 2026 | 222.00 | 246.00 | 222.00 | 228.00 | 228.00 | 4.59% | 685 |
| Dec 30, 2025 | 220.00 | 222.00 | 210.00 | 218.00 | 218.00 | - | 357 |
| Dec 29, 2025 | 208.00 | 218.00 | 208.00 | 218.00 | 218.00 | 1.87% | 29 |
| Dec 23, 2025 | 216.00 | 216.00 | 204.00 | 214.00 | 214.00 | - | 470 |
| Dec 16, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 72 |
| Dec 12, 2025 | 208.00 | 216.00 | 208.00 | 216.00 | 216.00 | 0.93% | 62 |
| Dec 10, 2025 | 210.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1.90% | 866 |
| Dec 8, 2025 | 210.00 | 214.00 | 210.00 | 210.00 | 210.00 | -2.78% | 956 |
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 181 |
| Dec 4, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 1,700 |
| Dec 3, 2025 | 224.00 | 224.00 | 216.00 | 222.00 | 222.00 | 0.91% | 821 |
| Dec 2, 2025 | 216.00 | 220.00 | 212.00 | 220.00 | 220.00 | -0.90% | 447 |
| Dec 1, 2025 | 210.00 | 226.00 | 210.00 | 222.00 | 222.00 | - | 938 |
| Nov 28, 2025 | 224.00 | 224.00 | 220.00 | 222.00 | 222.00 | -1.77% | 315 |
| Nov 27, 2025 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 1.80% | 190 |
| Nov 26, 2025 | 216.00 | 222.00 | 216.00 | 222.00 | 222.00 | 2.78% | 201 |
| Nov 25, 2025 | 210.00 | 216.00 | 210.00 | 216.00 | 216.00 | - | 107 |