Prime Office A/S (CPH:PRIMOF)
Denmark · Delayed Price · Currency is DKK 202.00
-10.00 (-4.72%)
At close: Mar 27, 2026
Prime Office Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -4.72% | 100 |
| Mar 26, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | 65 |
| Mar 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | 236 |
| Mar 23, 2026 | 204.00 | 212.00 | 204.00 | 212.00 | 212.00 | 0.95% | 251 |
| Mar 20, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | -2.78% | 178 |
| Mar 18, 2026 | 214.00 | 216.00 | 208.00 | 216.00 | 216.00 | 5.88% | 102 |
| Mar 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | 210 |
| Mar 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 24 |
| Mar 12, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | -4.63% | 103 |
| Mar 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 11 |
| Mar 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | 60 |
| Mar 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.92% | 8 |
| Mar 6, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 218.00 | 3.81% | 235 |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 500 |
| Mar 3, 2026 | 212.00 | 212.00 | 202.00 | 210.00 | 210.00 | 1.94% | 776 |
| Mar 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | 7 |
| Feb 27, 2026 | 202.00 | 208.00 | 200.00 | 208.00 | 208.00 | -2.80% | 665 |
| Feb 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | 108 |
| Feb 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -1.89% | 429 |
| Feb 23, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | -2.75% | 74 |
| Feb 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 4 |
| Feb 16, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 0.92% | 1,199 |
| Feb 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | 1 |
| Feb 12, 2026 | 218.00 | 222.00 | 210.00 | 214.00 | 214.00 | -2.73% | 429 |
| Feb 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 68 |
| Feb 9, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | 1,022 |
| Feb 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 50 |
| Feb 5, 2026 | 218.00 | 224.00 | 216.00 | 224.00 | 224.00 | -1.75% | 487 |
| Jan 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 76 |
| Jan 29, 2026 | 224.00 | 228.00 | 224.00 | 226.00 | 226.00 | 2.73% | 663 |
| Jan 28, 2026 | 214.00 | 220.00 | 214.00 | 220.00 | 220.00 | 0.92% | 156 |
| Jan 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 250 |
| Jan 26, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -1.79% | 263 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 35 |
| Jan 22, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 224.00 | 3.70% | 1,008 |
| Jan 21, 2026 | 218.00 | 218.00 | 212.00 | 216.00 | 216.00 | -4.42% | 1,542 |
| Jan 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 176 |
| Jan 16, 2026 | 224.00 | 228.00 | 216.00 | 228.00 | 228.00 | 0.88% | 425 |
| Jan 15, 2026 | 230.00 | 230.00 | 224.00 | 226.00 | 226.00 | -1.74% | 75 |
| Jan 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 300 |
| Jan 12, 2026 | 230.00 | 230.00 | 224.00 | 230.00 | 230.00 | - | 176 |
| Jan 9, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | -0.86% | 80 |
| Jan 7, 2026 | 226.00 | 232.00 | 226.00 | 232.00 | 232.00 | 2.65% | 1,337 |
| Jan 6, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | - | 258 |
| Jan 5, 2026 | 228.00 | 228.00 | 224.00 | 226.00 | 226.00 | -0.88% | 487 |
| Jan 2, 2026 | 222.00 | 246.00 | 222.00 | 228.00 | 228.00 | 4.59% | 685 |
| Dec 30, 2025 | 220.00 | 222.00 | 210.00 | 218.00 | 218.00 | - | 357 |
| Dec 29, 2025 | 208.00 | 218.00 | 208.00 | 218.00 | 218.00 | 1.87% | 29 |
| Dec 23, 2025 | 216.00 | 216.00 | 204.00 | 214.00 | 214.00 | - | 470 |
| Dec 16, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | 72 |