Prime Office A/S (CPH:PRIMOF)
Denmark · Delayed Price · Currency is DKK 195.00
0.00 (0.00%)
Sep 5, 2025, 3:15 PM CET
Prime Office Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | - | 137 |
| Sep 4, 2025 | 193.00 | 195.00 | 192.00 | 195.00 | 195.00 | 1.56% | 170 |
| Sep 3, 2025 | 191.00 | 198.00 | 191.00 | 192.00 | 192.00 | -1.03% | 376 |
| Sep 2, 2025 | 191.00 | 198.00 | 191.00 | 194.00 | 194.00 | -1.02% | 295 |
| Sep 1, 2025 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | -1.01% | 627 |
| Aug 29, 2025 | 193.00 | 198.00 | 191.00 | 198.00 | 198.00 | 6.45% | 1,657 |
| Aug 28, 2025 | 189.00 | 189.00 | 184.00 | 186.00 | 186.00 | -4.62% | 930 |
| Aug 27, 2025 | 185.00 | 195.00 | 185.00 | 195.00 | 195.00 | 6.56% | 7,532 |
| Aug 26, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 541 |
| Aug 25, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | 79 |
| Aug 21, 2025 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | -0.54% | 495 |
| Aug 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 19, 2025 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 1.09% | 286 |
| Aug 18, 2025 | 186.00 | 186.00 | 183.00 | 183.00 | 183.00 | - | 1,095 |
| Aug 15, 2025 | 179.00 | 183.00 | 178.00 | 183.00 | 183.00 | 0.55% | 1,436 |
| Aug 14, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | 1,985 |
| Aug 13, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | - | 453 |
| Aug 12, 2025 | 184.00 | 184.00 | 181.00 | 181.00 | 181.00 | -1.09% | 1,160 |
| Aug 11, 2025 | 183.00 | 184.00 | 183.00 | 183.00 | 183.00 | 1.10% | 1,120 |
| Aug 8, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.12% | 70 |
| Aug 7, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.72% | 177 |
| Aug 6, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Aug 5, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | 90 |
| Aug 4, 2025 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.70% | 22 |
| Aug 1, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 31, 2025 | 185.00 | 185.00 | 180.00 | 185.00 | 185.00 | -0.54% | 1,569 |
| Jul 30, 2025 | 181.00 | 186.00 | 181.00 | 186.00 | 186.00 | - | 165 |
| Jul 29, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1,545 |
| Jul 28, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 25, 2025 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | - | 50 |
| Jul 24, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 23, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 22, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 21, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 25 |
| Jul 18, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 177 |
| Jul 17, 2025 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | - | 74 |
| Jul 16, 2025 | 181.00 | 186.00 | 181.00 | 186.00 | 186.00 | - | 184 |
| Jul 15, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 1,144 |
| Jul 14, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 11, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | 266 |
| Jul 10, 2025 | 177.00 | 185.00 | 177.00 | 185.00 | 185.00 | 1.65% | 266 |
| Jul 9, 2025 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 1.11% | 1,151 |
| Jul 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 526 |
| Jul 7, 2025 | 180.00 | 180.00 | 173.00 | 180.00 | 180.00 | - | 185 |
| Jul 4, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 3, 2025 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | - | 1,358 |
| Jul 2, 2025 | 180.00 | 180.00 | 177.00 | 180.00 | 180.00 | -2.17% | 1,125 |
| Jul 1, 2025 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | - | 705 |
| Jun 30, 2025 | 179.00 | 184.00 | 179.00 | 184.00 | 184.00 | 3.95% | 627 |