Prime Office A/S (CPH:PRIMOF)
Denmark · Delayed Price · Currency is DKK 197.00
0.00 (0.00%)
May 7, 2026, 1:37 PM CET
Prime Office Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -2.48% | 104 |
| May 5, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 43 |
| May 1, 2026 | 198.00 | 202.00 | 196.00 | 202.00 | 202.00 | - | 5,667 |
| Apr 30, 2026 | 199.00 | 202.00 | 198.00 | 202.00 | 202.00 | - | 390 |
| Apr 29, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 468 |
| Apr 28, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 3.06% | 1,771 |
| Apr 27, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -5.77% | 5,519 |
| Apr 23, 2026 | 206.00 | 208.00 | 196.00 | 208.00 | 204.82 | 0.97% | 1,379 |
| Apr 21, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | 4.57% | 87 |
| Apr 20, 2026 | 208.00 | 208.00 | 197.00 | 197.00 | 193.98 | -1.50% | 400 |
| Apr 17, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 196.94 | -2.91% | 2,250 |
| Apr 16, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | 1.98% | 31 |
| Apr 8, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 198.91 | 1.00% | 1,348 |
| Apr 7, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 196.94 | -1.96% | 110 |
| Apr 1, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.88 | 2.00% | 5 |
| Mar 31, 2026 | 206.00 | 206.00 | 200.00 | 200.00 | 196.94 | -2.91% | 1,885 |
| Mar 30, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | 1.98% | 500 |
| Mar 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 198.91 | -4.72% | 100 |
| Mar 26, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 208.76 | 0.95% | 65 |
| Mar 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.79 | -0.94% | 236 |
| Mar 23, 2026 | 204.00 | 212.00 | 204.00 | 212.00 | 208.76 | 0.95% | 251 |
| Mar 20, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 206.79 | -2.78% | 178 |
| Mar 18, 2026 | 214.00 | 216.00 | 208.00 | 216.00 | 212.69 | 5.88% | 102 |
| Mar 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 200.88 | -0.97% | 210 |
| Mar 13, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | - | 24 |
| Mar 12, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 202.85 | -4.63% | 103 |
| Mar 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 212.69 | - | 11 |
| Mar 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 212.69 | - | 60 |
| Mar 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 212.69 | -0.92% | 8 |
| Mar 6, 2026 | 212.00 | 218.00 | 212.00 | 218.00 | 214.66 | 3.81% | 235 |
| Mar 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 206.79 | - | 500 |
| Mar 3, 2026 | 212.00 | 212.00 | 202.00 | 210.00 | 206.79 | 1.94% | 776 |
| Mar 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 202.85 | -0.96% | 7 |
| Feb 27, 2026 | 202.00 | 208.00 | 200.00 | 208.00 | 204.82 | -2.80% | 665 |
| Feb 25, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 210.72 | 2.88% | 108 |
| Feb 24, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 204.82 | -1.89% | 429 |
| Feb 23, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 208.76 | -2.75% | 74 |
| Feb 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 214.66 | -0.91% | 4 |
| Feb 16, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 216.63 | 0.92% | 1,199 |
| Feb 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 214.66 | 1.87% | 1 |
| Feb 12, 2026 | 218.00 | 222.00 | 210.00 | 214.00 | 210.72 | -2.73% | 429 |
| Feb 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.63 | -1.79% | 68 |
| Feb 9, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 220.57 | 1.82% | 1,022 |
| Feb 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 216.63 | -1.79% | 50 |
| Feb 5, 2026 | 218.00 | 224.00 | 216.00 | 224.00 | 220.57 | -1.75% | 487 |
| Jan 30, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 224.51 | 0.88% | 76 |
| Jan 29, 2026 | 224.00 | 228.00 | 224.00 | 226.00 | 222.54 | 2.73% | 663 |
| Jan 28, 2026 | 214.00 | 220.00 | 214.00 | 220.00 | 216.63 | 0.92% | 156 |
| Jan 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 214.66 | -0.91% | 250 |
| Jan 26, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 216.63 | -1.79% | 263 |