Prime Office A/S (CPH:PRIMOF)
Denmark · Delayed Price · Currency is DKK 232.00
-6.00 (-2.52%)
Oct 2, 2026, 4:59 PM CET
Prime Office Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 236.00 | 238.00 | 230.00 | 232.00 | 232.00 | -2.52% | 474 |
| Oct 1, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | 350 |
| Sep 30, 2026 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 5.26% | 10,628 |
| Sep 29, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -4.20% | 115 |
| Sep 28, 2026 | 238.00 | 238.00 | 230.00 | 238.00 | 238.00 | - | 310 |
| Sep 25, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | 86 |
| Sep 24, 2026 | 236.00 | 238.00 | 236.00 | 236.00 | 236.00 | - | 2,052 |
| Sep 23, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 21 |
| Sep 22, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 3.51% | 269 |
| Sep 18, 2026 | 238.00 | 238.00 | 228.00 | 228.00 | 228.00 | -4.20% | 421 |
| Sep 17, 2026 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | - | 4,399 |
| Sep 14, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | 71 |
| Sep 11, 2026 | 236.00 | 238.00 | 236.00 | 236.00 | 236.00 | 3.51% | 317 |
| Sep 10, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -2.56% | 2,436 |
| Sep 9, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | 100 |
| Sep 8, 2026 | 228.00 | 234.00 | 228.00 | 232.00 | 232.00 | -1.69% | 200 |
| Sep 7, 2026 | 228.00 | 238.00 | 228.00 | 236.00 | 236.00 | 3.51% | 256 |
| Sep 4, 2026 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -2.56% | 201 |
| Sep 2, 2026 | 234.00 | 240.00 | 234.00 | 234.00 | 234.00 | 2.63% | 2,307 |
| Aug 31, 2026 | 226.00 | 230.00 | 226.00 | 228.00 | 228.00 | -1.72% | 467 |
| Aug 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | 10 |
| Aug 25, 2026 | 236.00 | 240.00 | 234.00 | 240.00 | 240.00 | 3.45% | 73 |
| Aug 24, 2026 | 240.00 | 244.00 | 232.00 | 232.00 | 232.00 | -2.52% | 382 |
| Aug 21, 2026 | 244.00 | 244.00 | 234.00 | 238.00 | 238.00 | -6.30% | 753 |
| Aug 18, 2026 | 244.00 | 254.00 | 244.00 | 254.00 | 254.00 | 2.42% | 876 |
| Aug 17, 2026 | 244.00 | 250.00 | 244.00 | 248.00 | 248.00 | 2.48% | 994 |
| Aug 14, 2026 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | -2.42% | 1,109 |
| Aug 13, 2026 | 246.00 | 258.00 | 246.00 | 248.00 | 248.00 | 8.77% | 1,616 |
| Aug 12, 2026 | 195.00 | 238.00 | 195.00 | 228.00 | 228.00 | 15.74% | 3,870 |
| Aug 10, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.51% | 648 |
| Aug 7, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | 175 |
| Aug 6, 2026 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 1.04% | 875 |
| Aug 5, 2026 | 199.00 | 199.00 | 190.00 | 193.00 | 193.00 | -3.50% | 861 |
| Aug 4, 2026 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 5.26% | 319 |
| Aug 3, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | -2.56% | 1,553 |
| Jul 31, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 44 |
| Jul 30, 2026 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 3.72% | 1,003 |
| Jul 29, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | - | 150 |
| Jul 24, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | 110 |
| Jul 23, 2026 | 190.00 | 190.00 | 185.00 | 189.00 | 189.00 | -4.06% | 903 |
| Jul 22, 2026 | 195.00 | 197.00 | 188.00 | 197.00 | 197.00 | -3.43% | 509 |
| Jul 21, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 204.00 | 0.99% | 145 |
| Jul 17, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | 206 |
| Jul 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | 50 |
| Jul 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | 250 |
| Jul 7, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | 239 |
| Jul 3, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | - | 502 |
| Jul 2, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 3.00% | 110 |
| Jul 1, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 4 |
| Jun 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.96% | 490 |