Roblon A/S (CPH:RBLN.B)
Denmark · Delayed Price · Currency is DKK 103.00
-3.00 (-2.83%)
At close: Mar 27, 2026
Roblon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 108.00 | 109.00 | 101.00 | 103.00 | 103.00 | -2.83% | 603 |
| Mar 26, 2026 | 106.00 | 109.00 | 106.00 | 106.00 | 106.00 | - | 112 |
| Mar 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | 13 |
| Mar 24, 2026 | 102.00 | 103.00 | 99.00 | 103.00 | 103.00 | 0.98% | 578 |
| Mar 23, 2026 | 100.00 | 103.00 | 95.50 | 102.00 | 102.00 | 2.00% | 2,548 |
| Mar 20, 2026 | 103.00 | 105.00 | 100.00 | 100.00 | 100.00 | -3.85% | 2,387 |
| Mar 19, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 969 |
| Mar 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | 86 |
| Mar 17, 2026 | 106.00 | 109.00 | 106.00 | 108.00 | 108.00 | -0.92% | 720 |
| Mar 16, 2026 | 107.00 | 113.00 | 105.00 | 109.00 | 109.00 | 2.83% | 1,211 |
| Mar 13, 2026 | 104.00 | 107.00 | 104.00 | 106.00 | 106.00 | 2.91% | 558 |
| Mar 12, 2026 | 108.00 | 110.00 | 103.00 | 103.00 | 103.00 | -6.36% | 1,889 |
| Mar 11, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 45 |
| Mar 10, 2026 | 109.00 | 111.00 | 107.00 | 111.00 | 111.00 | 1.83% | 473 |
| Mar 9, 2026 | 113.00 | 114.00 | 108.00 | 109.00 | 109.00 | -5.22% | 474 |
| Mar 6, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 2.68% | 978 |
| Mar 5, 2026 | 110.00 | 112.00 | 108.00 | 112.00 | 112.00 | 1.82% | 785 |
| Mar 4, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 3.77% | 803 |
| Mar 3, 2026 | 111.00 | 111.00 | 98.50 | 106.00 | 106.00 | -5.36% | 3,757 |
| Mar 2, 2026 | 107.00 | 114.00 | 107.00 | 112.00 | 112.00 | 1.82% | 1,094 |
| Feb 27, 2026 | 117.00 | 117.00 | 110.00 | 110.00 | 110.00 | -6.78% | 2,188 |
| Feb 26, 2026 | 112.00 | 118.00 | 112.00 | 118.00 | 118.00 | 7.27% | 2,877 |
| Feb 25, 2026 | 115.00 | 116.00 | 110.00 | 110.00 | 110.00 | -3.51% | 2,363 |
| Feb 24, 2026 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | -2.56% | 662 |
| Feb 23, 2026 | 123.00 | 123.00 | 117.00 | 117.00 | 117.00 | -3.31% | 877 |
| Feb 20, 2026 | 129.00 | 129.00 | 120.00 | 121.00 | 121.00 | - | 1,995 |
| Feb 19, 2026 | 118.00 | 125.00 | 117.00 | 121.00 | 121.00 | 4.31% | 3,011 |
| Feb 18, 2026 | 113.00 | 119.00 | 111.00 | 116.00 | 116.00 | 1.75% | 3,110 |
| Feb 17, 2026 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 1.79% | 1,322 |
| Feb 16, 2026 | 116.00 | 116.00 | 109.00 | 112.00 | 112.00 | -2.61% | 3,491 |
| Feb 13, 2026 | 116.00 | 116.00 | 112.00 | 115.00 | 115.00 | -0.86% | 2,070 |
| Feb 12, 2026 | 120.00 | 120.00 | 115.00 | 116.00 | 116.00 | -1.69% | 1,248 |
| Feb 11, 2026 | 124.00 | 124.00 | 118.00 | 118.00 | 118.00 | -4.07% | 3,205 |
| Feb 10, 2026 | 125.00 | 130.00 | 120.00 | 123.00 | 123.00 | -2.38% | 8,511 |
| Feb 9, 2026 | 132.00 | 133.00 | 126.00 | 126.00 | 126.00 | -3.08% | 2,277 |
| Feb 6, 2026 | 126.00 | 133.00 | 125.00 | 130.00 | 130.00 | 1.56% | 4,606 |
| Feb 5, 2026 | 130.00 | 133.00 | 126.00 | 128.00 | 128.00 | -3.03% | 2,483 |
| Feb 4, 2026 | 134.00 | 135.00 | 129.00 | 132.00 | 132.00 | -1.49% | 6,059 |
| Feb 3, 2026 | 135.00 | 137.00 | 129.00 | 134.00 | 134.00 | -0.74% | 7,223 |
| Feb 2, 2026 | 137.00 | 139.00 | 133.00 | 135.00 | 135.00 | -2.88% | 2,708 |
| Jan 30, 2026 | 142.00 | 145.00 | 133.00 | 139.00 | 139.00 | -6.08% | 4,577 |
| Jan 29, 2026 | 149.00 | 150.00 | 146.00 | 148.00 | 138.00 | -0.67% | 6,396 |
| Jan 28, 2026 | 146.00 | 149.00 | 143.00 | 149.00 | 138.93 | 2.76% | 9,060 |
| Jan 27, 2026 | 141.00 | 147.00 | 140.00 | 145.00 | 135.20 | 5.84% | 7,736 |
| Jan 26, 2026 | 135.00 | 141.00 | 132.00 | 137.00 | 127.74 | 1.48% | 3,825 |
| Jan 23, 2026 | 136.00 | 137.00 | 133.00 | 135.00 | 125.88 | -1.46% | 3,290 |
| Jan 22, 2026 | 137.00 | 140.00 | 137.00 | 137.00 | 127.74 | - | 5,234 |
| Jan 21, 2026 | 135.00 | 138.00 | 131.00 | 137.00 | 127.74 | 1.48% | 3,598 |
| Jan 20, 2026 | 135.00 | 137.00 | 132.00 | 135.00 | 125.88 | -1.46% | 2,775 |
| Jan 19, 2026 | 135.00 | 138.00 | 134.00 | 137.00 | 127.74 | - | 2,674 |