Roblon A/S (CPH:RBLN.B)
Denmark · Delayed Price · Currency is DKK 137.00
+2.00 (1.48%)
At close: Jan 26, 2026
Roblon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 135.00 | 141.00 | 132.00 | 137.00 | 137.00 | 1.48% | 3,825 |
| Jan 23, 2026 | 136.00 | 137.00 | 133.00 | 135.00 | 135.00 | -1.46% | 3,290 |
| Jan 22, 2026 | 137.00 | 140.00 | 137.00 | 137.00 | 137.00 | - | 5,234 |
| Jan 21, 2026 | 135.00 | 138.00 | 131.00 | 137.00 | 137.00 | 1.48% | 3,598 |
| Jan 20, 2026 | 135.00 | 137.00 | 132.00 | 135.00 | 135.00 | -1.46% | 2,775 |
| Jan 19, 2026 | 135.00 | 138.00 | 134.00 | 137.00 | 137.00 | - | 2,674 |
| Jan 16, 2026 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | -0.72% | 3,739 |
| Jan 15, 2026 | 139.00 | 140.00 | 137.00 | 138.00 | 138.00 | -0.72% | 2,120 |
| Jan 14, 2026 | 139.00 | 140.00 | 136.00 | 139.00 | 139.00 | -0.71% | 4,648 |
| Jan 13, 2026 | 140.00 | 144.00 | 139.00 | 140.00 | 140.00 | - | 5,232 |
| Jan 12, 2026 | 138.00 | 140.00 | 136.00 | 140.00 | 140.00 | 1.45% | 2,975 |
| Jan 9, 2026 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | -0.72% | 3,370 |
| Jan 8, 2026 | 140.00 | 140.00 | 137.00 | 139.00 | 139.00 | 1.46% | 2,030 |
| Jan 7, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | -2.14% | 3,856 |
| Jan 6, 2026 | 135.00 | 140.00 | 133.00 | 140.00 | 140.00 | 5.26% | 9,318 |
| Jan 5, 2026 | 139.00 | 140.00 | 132.00 | 133.00 | 133.00 | -3.62% | 17,437 |
| Jan 2, 2026 | 137.00 | 138.00 | 132.00 | 138.00 | 138.00 | 2.22% | 10,662 |
| Dec 30, 2025 | 135.00 | 135.00 | 131.00 | 135.00 | 135.00 | 1.50% | 5,198 |
| Dec 29, 2025 | 138.00 | 138.00 | 131.00 | 133.00 | 133.00 | -3.62% | 7,801 |
| Dec 23, 2025 | 130.00 | 138.00 | 126.00 | 138.00 | 138.00 | 6.98% | 9,145 |
| Dec 22, 2025 | 140.00 | 140.00 | 128.00 | 129.00 | 129.00 | -8.51% | 16,965 |
| Dec 19, 2025 | 129.00 | 141.00 | 129.00 | 141.00 | 141.00 | 10.16% | 19,236 |
| Dec 18, 2025 | 150.00 | 154.00 | 126.00 | 128.00 | 128.00 | -8.57% | 27,542 |
| Dec 17, 2025 | 139.00 | 154.00 | 139.00 | 140.00 | 140.00 | 5.26% | 54,664 |
| Dec 16, 2025 | 118.00 | 139.00 | 118.00 | 133.00 | 133.00 | 15.65% | 56,010 |
| Dec 15, 2025 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | - | 1,960 |
| Dec 12, 2025 | 107.00 | 120.00 | 107.00 | 115.00 | 115.00 | 7.48% | 5,031 |
| Dec 11, 2025 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 7.00% | 8,018 |
| Dec 10, 2025 | 95.00 | 102.00 | 94.00 | 100.00 | 100.00 | 6.38% | 22,872 |
| Dec 9, 2025 | 107.00 | 107.00 | 92.50 | 94.00 | 94.00 | -13.76% | 7,995 |
| Dec 8, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1,137 |
| Dec 5, 2025 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | - | 40 |
| Dec 4, 2025 | 110.00 | 114.00 | 110.00 | 110.00 | 110.00 | - | 555 |
| Dec 3, 2025 | 109.00 | 114.00 | 109.00 | 110.00 | 110.00 | 2.80% | 2,012 |
| Dec 2, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 3.88% | 1,333 |
| Dec 1, 2025 | 102.00 | 105.00 | 100.00 | 103.00 | 103.00 | -2.83% | 1,524 |
| Nov 28, 2025 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 1,437 |
| Nov 26, 2025 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | -0.93% | 620 |
| Nov 25, 2025 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 1,411 |
| Nov 24, 2025 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | -2.73% | 200 |
| Nov 21, 2025 | 115.00 | 116.00 | 110.00 | 110.00 | 110.00 | -6.78% | 591 |
| Nov 20, 2025 | 109.00 | 118.00 | 109.00 | 118.00 | 118.00 | 11.32% | 561 |
| Nov 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | 80 |
| Nov 14, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | 16 |
| Nov 13, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | -1.79% | 91 |
| Nov 12, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 2.75% | 46 |
| Nov 11, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | -0.91% | 156 |
| Nov 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 80 |
| Nov 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 609 |
| Nov 6, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 1.83% | 425 |