Roblon A/S (CPH:RBLN.B)
Denmark · Delayed Price · Currency is DKK 138.00
+3.00 (2.22%)
At close: Jan 2, 2026
Roblon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 137.00 | 138.00 | 132.00 | 138.00 | 138.00 | 2.22% | 10,662 |
| Dec 30, 2025 | 135.00 | 135.00 | 131.00 | 135.00 | 135.00 | 1.50% | 5,198 |
| Dec 29, 2025 | 138.00 | 138.00 | 131.00 | 133.00 | 133.00 | -3.62% | 7,801 |
| Dec 23, 2025 | 130.00 | 138.00 | 126.00 | 138.00 | 138.00 | 6.98% | 9,145 |
| Dec 22, 2025 | 140.00 | 140.00 | 128.00 | 129.00 | 129.00 | -8.51% | 16,965 |
| Dec 19, 2025 | 129.00 | 141.00 | 129.00 | 141.00 | 141.00 | 10.16% | 19,236 |
| Dec 18, 2025 | 150.00 | 154.00 | 126.00 | 128.00 | 128.00 | -8.57% | 27,542 |
| Dec 17, 2025 | 139.00 | 154.00 | 139.00 | 140.00 | 140.00 | 5.26% | 54,664 |
| Dec 16, 2025 | 118.00 | 139.00 | 118.00 | 133.00 | 133.00 | 15.65% | 56,010 |
| Dec 15, 2025 | 110.00 | 115.00 | 110.00 | 115.00 | 115.00 | - | 1,960 |
| Dec 12, 2025 | 107.00 | 120.00 | 107.00 | 115.00 | 115.00 | 7.48% | 5,031 |
| Dec 11, 2025 | 100.00 | 107.00 | 100.00 | 107.00 | 107.00 | 7.00% | 8,018 |
| Dec 10, 2025 | 95.00 | 102.00 | 94.00 | 100.00 | 100.00 | 6.38% | 22,872 |
| Dec 9, 2025 | 107.00 | 107.00 | 92.50 | 94.00 | 94.00 | -13.76% | 7,995 |
| Dec 8, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | -0.91% | 1,137 |
| Dec 5, 2025 | 109.00 | 111.00 | 109.00 | 110.00 | 110.00 | - | 40 |
| Dec 4, 2025 | 110.00 | 114.00 | 110.00 | 110.00 | 110.00 | - | 555 |
| Dec 3, 2025 | 109.00 | 114.00 | 109.00 | 110.00 | 110.00 | 2.80% | 2,012 |
| Dec 2, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 3.88% | 1,333 |
| Dec 1, 2025 | 102.00 | 105.00 | 100.00 | 103.00 | 103.00 | -2.83% | 1,524 |
| Nov 28, 2025 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 1,437 |
| Nov 26, 2025 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | -0.93% | 620 |
| Nov 25, 2025 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 1,411 |
| Nov 24, 2025 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | -2.73% | 200 |
| Nov 21, 2025 | 115.00 | 116.00 | 110.00 | 110.00 | 110.00 | -6.78% | 591 |
| Nov 20, 2025 | 109.00 | 118.00 | 109.00 | 118.00 | 118.00 | 11.32% | 561 |
| Nov 19, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | 80 |
| Nov 14, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.82% | 16 |
| Nov 13, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | -1.79% | 91 |
| Nov 12, 2025 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 2.75% | 46 |
| Nov 11, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | -0.91% | 156 |
| Nov 10, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 80 |
| Nov 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 609 |
| Nov 6, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | 1.83% | 425 |
| Nov 5, 2025 | 115.00 | 115.00 | 109.00 | 109.00 | 109.00 | -6.84% | 2,222 |
| Nov 4, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 50 |
| Nov 3, 2025 | 119.00 | 119.00 | 115.00 | 117.00 | 117.00 | 1.74% | 1,072 |
| Oct 31, 2025 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 994 |
| Oct 30, 2025 | 117.00 | 117.00 | 116.00 | 116.00 | 116.00 | 0.87% | 200 |
| Oct 29, 2025 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | -4.96% | 225 |
| Oct 28, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | 5 |
| Oct 27, 2025 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | -1.68% | 1,620 |
| Oct 24, 2025 | 119.00 | 124.00 | 119.00 | 119.00 | 119.00 | - | 215 |
| Oct 22, 2025 | 121.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.65% | 1,130 |
| Oct 21, 2025 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 0.83% | 46 |
| Oct 20, 2025 | 124.00 | 124.00 | 119.00 | 120.00 | 120.00 | -3.23% | 1,348 |
| Oct 17, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | 54 |
| Oct 16, 2025 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | - | 653 |
| Oct 15, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 279 |
| Oct 14, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | 18 |