Roblon A/S (CPH:RBLN.B)
Denmark · Delayed Price · Currency is DKK 99.00
+1.00 (1.02%)
Jul 28, 2026, 4:16 PM CET
Roblon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 99.80 | 100.00 | 95.80 | 99.00 | 99.00 | 1.02% | 950 |
| Jul 27, 2026 | 99.60 | 99.60 | 98.00 | 98.00 | 98.00 | -1.41% | 847 |
| Jul 24, 2026 | 97.80 | 100.00 | 97.80 | 99.40 | 99.40 | -0.60% | 290 |
| Jul 23, 2026 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | 2.04% | 286 |
| Jul 22, 2026 | 104.00 | 104.00 | 98.00 | 98.00 | 98.00 | -3.45% | 1,198 |
| Jul 21, 2026 | 100.00 | 104.00 | 100.00 | 101.50 | 101.50 | - | 396 |
| Jul 20, 2026 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | -0.98% | 834 |
| Jul 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 12 |
| Jul 16, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 0.97% | 438 |
| Jul 15, 2026 | 100.50 | 103.00 | 100.50 | 103.00 | 103.00 | 2.49% | 320 |
| Jul 14, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -1.47% | 122 |
| Jul 13, 2026 | 102.00 | 102.00 | 100.50 | 102.00 | 102.00 | - | 333 |
| Jul 10, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 911 |
| Jul 9, 2026 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | -1.48% | 644 |
| Jul 8, 2026 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 511 |
| Jul 7, 2026 | 100.50 | 102.50 | 100.50 | 100.50 | 100.50 | - | 413 |
| Jul 6, 2026 | 100.50 | 102.50 | 100.50 | 100.50 | 100.50 | - | 1,386 |
| Jul 3, 2026 | 97.40 | 100.50 | 97.20 | 100.50 | 100.50 | 0.70% | 522 |
| Jul 2, 2026 | 100.50 | 100.50 | 95.00 | 99.80 | 99.80 | -1.19% | 5,998 |
| Jul 1, 2026 | 101.00 | 102.00 | 100.50 | 101.00 | 101.00 | 0.50% | 1,520 |
| Jun 30, 2026 | 100.50 | 101.50 | 100.50 | 100.50 | 100.50 | -1.47% | 896 |
| Jun 29, 2026 | 102.00 | 102.00 | 100.50 | 102.00 | 102.00 | - | 518 |
| Jun 26, 2026 | 101.50 | 103.50 | 100.50 | 102.00 | 102.00 | 0.99% | 752 |
| Jun 25, 2026 | 101.50 | 104.50 | 101.00 | 101.00 | 101.00 | - | 2,703 |
| Jun 24, 2026 | 102.00 | 102.50 | 101.00 | 101.00 | 101.00 | -0.98% | 518 |
| Jun 23, 2026 | 102.50 | 105.50 | 101.50 | 102.00 | 102.00 | 1.49% | 1,391 |
| Jun 22, 2026 | 109.00 | 109.00 | 100.50 | 100.50 | 100.50 | -7.80% | 2,312 |
| Jun 19, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.87% | 1,087 |
| Jun 18, 2026 | 105.00 | 107.50 | 105.00 | 107.00 | 107.00 | 1.42% | 483 |
| Jun 17, 2026 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | 0.48% | 1,121 |
| Jun 16, 2026 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -3.23% | 1,738 |
| Jun 15, 2026 | 105.50 | 108.50 | 105.00 | 108.50 | 108.50 | 3.83% | 2,218 |
| Jun 12, 2026 | 112.00 | 112.00 | 100.00 | 104.50 | 104.50 | -7.93% | 4,616 |
| Jun 11, 2026 | 111.00 | 113.50 | 104.50 | 113.50 | 113.50 | 1.34% | 2,421 |
| Jun 10, 2026 | 112.50 | 115.50 | 111.00 | 112.00 | 112.00 | -0.44% | 192 |
| Jun 9, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 0.90% | 200 |
| Jun 8, 2026 | 111.00 | 114.00 | 110.50 | 111.50 | 111.50 | -2.62% | 763 |
| Jun 4, 2026 | 111.00 | 114.50 | 111.00 | 114.50 | 114.50 | -0.43% | 510 |
| Jun 3, 2026 | 116.00 | 119.00 | 115.00 | 115.00 | 115.00 | -0.86% | 1,171 |
| Jun 2, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | - | 886 |
| Jun 1, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1.31% | 1,150 |
| May 29, 2026 | 116.50 | 116.50 | 114.00 | 114.50 | 114.50 | -1.29% | 891 |
| May 28, 2026 | 114.50 | 116.00 | 114.00 | 116.00 | 116.00 | 0.43% | 1,098 |
| May 27, 2026 | 117.00 | 117.00 | 114.50 | 115.50 | 115.50 | -1.28% | 814 |
| May 26, 2026 | 110.50 | 117.00 | 110.50 | 117.00 | 117.00 | 0.86% | 3,485 |
| May 22, 2026 | 116.00 | 119.00 | 116.00 | 116.00 | 116.00 | -0.43% | 471 |
| May 21, 2026 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 0.87% | 241 |
| May 20, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 85 |
| May 19, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | -1.28% | 474 |
| May 18, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | - | 1,180 |