Roblon A/S (CPH:RBLN.B)
Denmark · Delayed Price · Currency is DKK 114.50
-1.50 (-1.29%)
May 29, 2026, 1:51 PM CET
Roblon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 114.50 | 116.00 | 114.00 | 116.00 | 116.00 | 0.43% | 1,098 |
| May 27, 2026 | 117.00 | 117.00 | 114.50 | 115.50 | 115.50 | -1.28% | 814 |
| May 26, 2026 | 110.50 | 117.00 | 110.50 | 117.00 | 117.00 | 0.86% | 3,485 |
| May 22, 2026 | 116.00 | 119.00 | 116.00 | 116.00 | 116.00 | -0.43% | 471 |
| May 21, 2026 | 115.50 | 116.50 | 115.50 | 116.50 | 116.50 | 0.87% | 241 |
| May 20, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | 85 |
| May 19, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | -1.28% | 474 |
| May 18, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | - | 1,180 |
| May 13, 2026 | 119.00 | 119.00 | 114.50 | 117.00 | 117.00 | 0.43% | 1,477 |
| May 12, 2026 | 113.00 | 117.50 | 113.00 | 116.50 | 116.50 | 1.75% | 411 |
| May 11, 2026 | 120.50 | 120.50 | 114.50 | 114.50 | 114.50 | -5.37% | 1,853 |
| May 8, 2026 | 117.50 | 121.00 | 117.50 | 121.00 | 121.00 | 3.42% | 205 |
| May 7, 2026 | 117.00 | 118.00 | 117.00 | 117.00 | 117.00 | - | 805 |
| May 6, 2026 | 117.00 | 122.00 | 117.00 | 117.00 | 117.00 | -1.68% | 2,200 |
| May 5, 2026 | 119.00 | 119.50 | 116.00 | 119.00 | 119.00 | 2.15% | 1,543 |
| May 4, 2026 | 116.00 | 119.50 | 116.00 | 116.50 | 116.50 | 3.10% | 1,544 |
| May 1, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | 173 |
| Apr 30, 2026 | 114.00 | 115.50 | 111.00 | 112.00 | 112.00 | -1.75% | 791 |
| Apr 29, 2026 | 114.50 | 114.50 | 114.00 | 114.00 | 114.00 | -0.87% | 124 |
| Apr 28, 2026 | 111.50 | 116.00 | 111.50 | 115.00 | 115.00 | -0.86% | 337 |
| Apr 27, 2026 | 116.00 | 118.00 | 115.50 | 116.00 | 116.00 | -2.52% | 1,346 |
| Apr 24, 2026 | 119.00 | 119.00 | 116.00 | 119.00 | 119.00 | - | 233 |
| Apr 23, 2026 | 116.00 | 119.50 | 116.00 | 119.00 | 119.00 | 0.42% | 346 |
| Apr 22, 2026 | 117.50 | 122.00 | 117.00 | 118.50 | 118.50 | 2.16% | 856 |
| Apr 21, 2026 | 119.50 | 120.50 | 116.00 | 116.00 | 116.00 | -4.53% | 860 |
| Apr 20, 2026 | 119.50 | 122.50 | 118.00 | 121.50 | 121.50 | 1.25% | 144 |
| Apr 17, 2026 | 120.00 | 120.00 | 118.00 | 120.00 | 120.00 | 1.27% | 404 |
| Apr 16, 2026 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | 0.42% | 737 |
| Apr 15, 2026 | 119.50 | 119.50 | 117.50 | 118.00 | 118.00 | 0.43% | 689 |
| Apr 14, 2026 | 116.00 | 119.50 | 116.00 | 117.50 | 117.50 | 0.86% | 1,750 |
| Apr 13, 2026 | 113.50 | 116.50 | 113.50 | 116.50 | 116.50 | - | 155 |
| Apr 10, 2026 | 116.00 | 118.50 | 116.00 | 116.50 | 116.50 | 0.43% | 203 |
| Apr 9, 2026 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | - | 332 |
| Apr 8, 2026 | 113.50 | 116.50 | 113.50 | 116.00 | 116.00 | 3.57% | 3,489 |
| Apr 7, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | 0.90% | 164 |
| Apr 1, 2026 | 108.00 | 114.00 | 108.00 | 111.00 | 111.00 | 1.83% | 1,917 |
| Mar 31, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | 1.87% | 1,321 |
| Mar 30, 2026 | 108.00 | 108.00 | 105.00 | 107.00 | 107.00 | 3.88% | 358 |
| Mar 27, 2026 | 108.00 | 109.00 | 101.00 | 103.00 | 103.00 | -2.83% | 603 |
| Mar 26, 2026 | 106.00 | 109.00 | 106.00 | 106.00 | 106.00 | - | 112 |
| Mar 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | 13 |
| Mar 24, 2026 | 102.00 | 103.00 | 99.00 | 103.00 | 103.00 | 0.98% | 578 |
| Mar 23, 2026 | 100.00 | 103.00 | 95.50 | 102.00 | 102.00 | 2.00% | 2,548 |
| Mar 20, 2026 | 103.00 | 105.00 | 100.00 | 100.00 | 100.00 | -3.85% | 2,387 |
| Mar 19, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 969 |
| Mar 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | 86 |
| Mar 17, 2026 | 106.00 | 109.00 | 106.00 | 108.00 | 108.00 | -0.92% | 720 |
| Mar 16, 2026 | 107.00 | 113.00 | 105.00 | 109.00 | 109.00 | 2.83% | 1,211 |
| Mar 13, 2026 | 104.00 | 107.00 | 104.00 | 106.00 | 106.00 | 2.91% | 558 |
| Mar 12, 2026 | 108.00 | 110.00 | 103.00 | 103.00 | 103.00 | -6.36% | 1,889 |