Roblon A/S (CPH:RBLN.B)
Denmark · Delayed Price · Currency is DKK 94.20
+0.40 (0.43%)
Oct 19, 2026, 4:06 PM CET
Roblon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 93.60 | 95.00 | 93.60 | 94.20 | 94.20 | 0.43% | 933 |
| Oct 16, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.21% | 200 |
| Oct 15, 2026 | 98.40 | 98.40 | 93.60 | 94.00 | 94.00 | -4.08% | 1,601 |
| Oct 14, 2026 | 95.80 | 98.00 | 95.60 | 98.00 | 98.00 | 6.29% | 1,455 |
| Oct 13, 2026 | 97.00 | 105.50 | 92.20 | 92.20 | 92.20 | -4.75% | 1,975 |
| Oct 12, 2026 | 94.00 | 100.00 | 94.00 | 96.80 | 96.80 | 0.83% | 2,868 |
| Oct 9, 2026 | 95.00 | 96.00 | 90.80 | 96.00 | 96.00 | 1.05% | 1,574 |
| Oct 8, 2026 | 92.80 | 95.00 | 92.80 | 95.00 | 95.00 | 2.15% | 1,415 |
| Oct 7, 2026 | 92.20 | 94.20 | 92.20 | 93.00 | 93.00 | -0.21% | 697 |
| Oct 6, 2026 | 96.00 | 96.00 | 89.80 | 93.20 | 93.20 | -3.32% | 4,666 |
| Oct 5, 2026 | 93.20 | 96.80 | 93.20 | 96.40 | 96.40 | 3.43% | 2,926 |
| Oct 2, 2026 | 98.00 | 98.80 | 92.20 | 93.20 | 93.20 | -2.92% | 1,444 |
| Oct 1, 2026 | 97.00 | 99.20 | 95.00 | 96.00 | 96.00 | -0.41% | 4,919 |
| Sep 30, 2026 | 93.40 | 96.60 | 93.40 | 96.40 | 96.40 | 5.70% | 1,008 |
| Sep 29, 2026 | 96.00 | 99.00 | 91.20 | 91.20 | 91.20 | -4.60% | 2,433 |
| Sep 28, 2026 | 101.00 | 101.00 | 95.20 | 95.60 | 95.60 | -4.40% | 3,317 |
| Sep 25, 2026 | 99.40 | 100.00 | 97.20 | 100.00 | 100.00 | 3.09% | 1,659 |
| Sep 24, 2026 | 97.00 | 97.20 | 97.00 | 97.00 | 97.00 | -0.21% | 422 |
| Sep 23, 2026 | 97.20 | 99.60 | 97.20 | 97.20 | 97.20 | 0.21% | 172 |
| Sep 22, 2026 | 96.20 | 99.80 | 95.40 | 97.00 | 97.00 | 0.62% | 1,505 |
| Sep 21, 2026 | 98.80 | 100.00 | 95.20 | 96.40 | 96.40 | -2.43% | 708 |
| Sep 18, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - | 165 |
| Sep 17, 2026 | 98.20 | 98.80 | 98.20 | 98.80 | 98.80 | 1.44% | 778 |
| Sep 16, 2026 | 98.00 | 98.60 | 96.20 | 97.40 | 97.40 | -0.61% | 398 |
| Sep 15, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | 1,394 |
| Sep 14, 2026 | 98.60 | 99.00 | 98.60 | 99.00 | 99.00 | 1.02% | 168 |
| Sep 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.20% | 373 |
| Sep 10, 2026 | 100.00 | 100.00 | 98.20 | 98.20 | 98.20 | -1.80% | 507 |
| Sep 9, 2026 | 100.00 | 100.50 | 99.00 | 100.00 | 100.00 | 1.01% | 620 |
| Sep 8, 2026 | 97.20 | 100.50 | 97.20 | 99.00 | 99.00 | 2.06% | 194 |
| Sep 7, 2026 | 96.00 | 100.00 | 96.00 | 97.00 | 97.00 | -0.41% | 437 |
| Sep 4, 2026 | 97.60 | 97.60 | 97.00 | 97.40 | 97.40 | -0.61% | 1,726 |
| Sep 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 827 |
| Sep 2, 2026 | 99.80 | 99.80 | 97.20 | 98.00 | 98.00 | -1.21% | 421 |
| Sep 1, 2026 | 97.40 | 100.00 | 97.40 | 99.20 | 99.20 | -2.27% | 3,163 |
| Aug 31, 2026 | 100.50 | 103.00 | 100.50 | 101.50 | 101.50 | 2.53% | 705 |
| Aug 28, 2026 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | -1.00% | 2,663 |
| Aug 27, 2026 | 104.00 | 104.00 | 98.60 | 100.00 | 100.00 | -3.85% | 4,791 |
| Aug 26, 2026 | 109.50 | 109.50 | 104.00 | 104.00 | 104.00 | -4.59% | 3,180 |
| Aug 25, 2026 | 110.50 | 110.50 | 109.00 | 109.00 | 109.00 | -1.36% | 2,703 |
| Aug 24, 2026 | 106.50 | 111.00 | 106.50 | 110.50 | 110.50 | 4.25% | 981 |
| Aug 21, 2026 | 105.50 | 106.50 | 105.00 | 106.00 | 106.00 | 0.47% | 746 |
| Aug 20, 2026 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | -1.40% | 619 |
| Aug 19, 2026 | 107.00 | 109.50 | 107.00 | 107.00 | 107.00 | -0.47% | 348 |
| Aug 18, 2026 | 108.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.27% | 1,818 |
| Aug 17, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 3.77% | 2,306 |
| Aug 14, 2026 | 110.00 | 111.00 | 105.00 | 106.00 | 106.00 | -3.64% | 2,228 |
| Aug 13, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.33% | 653 |
| Aug 12, 2026 | 107.00 | 109.00 | 105.00 | 107.50 | 107.50 | 0.47% | 801 |
| Aug 11, 2026 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | -3.17% | 347 |