Roblon A/S (CPH:RBLN.B)
Denmark · Delayed Price · Currency is DKK 100.00
+3.00 (3.09%)
Sep 25, 2026, 4:44 PM CET
Roblon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 99.40 | 100.00 | 97.20 | 100.00 | 100.00 | 3.09% | 1,651 |
| Sep 24, 2026 | 97.00 | 97.20 | 97.00 | 97.00 | 97.00 | -0.21% | 422 |
| Sep 23, 2026 | 97.20 | 99.60 | 97.20 | 97.20 | 97.20 | 0.21% | 172 |
| Sep 22, 2026 | 96.20 | 99.80 | 95.40 | 97.00 | 97.00 | 0.62% | 1,505 |
| Sep 21, 2026 | 98.80 | 100.00 | 95.20 | 96.40 | 96.40 | -2.43% | 708 |
| Sep 18, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - | 165 |
| Sep 17, 2026 | 98.20 | 98.80 | 98.20 | 98.80 | 98.80 | 1.44% | 778 |
| Sep 16, 2026 | 98.00 | 98.60 | 96.20 | 97.40 | 97.40 | -0.61% | 398 |
| Sep 15, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | 1,394 |
| Sep 14, 2026 | 98.60 | 99.00 | 98.60 | 99.00 | 99.00 | 1.02% | 168 |
| Sep 11, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.20% | 373 |
| Sep 10, 2026 | 100.00 | 100.00 | 98.20 | 98.20 | 98.20 | -1.80% | 507 |
| Sep 9, 2026 | 100.00 | 100.50 | 99.00 | 100.00 | 100.00 | 1.01% | 620 |
| Sep 8, 2026 | 97.20 | 100.50 | 97.20 | 99.00 | 99.00 | 2.06% | 194 |
| Sep 7, 2026 | 96.00 | 100.00 | 96.00 | 97.00 | 97.00 | -0.41% | 437 |
| Sep 4, 2026 | 97.60 | 97.60 | 97.00 | 97.40 | 97.40 | -0.61% | 1,726 |
| Sep 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | 827 |
| Sep 2, 2026 | 99.80 | 99.80 | 97.20 | 98.00 | 98.00 | -1.21% | 421 |
| Sep 1, 2026 | 97.40 | 100.00 | 97.40 | 99.20 | 99.20 | -2.27% | 3,163 |
| Aug 31, 2026 | 100.50 | 103.00 | 100.50 | 101.50 | 101.50 | 2.53% | 705 |
| Aug 28, 2026 | 100.00 | 100.00 | 98.00 | 99.00 | 99.00 | -1.00% | 2,663 |
| Aug 27, 2026 | 104.00 | 104.00 | 98.60 | 100.00 | 100.00 | -3.85% | 4,791 |
| Aug 26, 2026 | 109.50 | 109.50 | 104.00 | 104.00 | 104.00 | -4.59% | 3,180 |
| Aug 25, 2026 | 110.50 | 110.50 | 109.00 | 109.00 | 109.00 | -1.36% | 2,703 |
| Aug 24, 2026 | 106.50 | 111.00 | 106.50 | 110.50 | 110.50 | 4.25% | 981 |
| Aug 21, 2026 | 105.50 | 106.50 | 105.00 | 106.00 | 106.00 | 0.47% | 746 |
| Aug 20, 2026 | 107.00 | 107.00 | 105.50 | 105.50 | 105.50 | -1.40% | 619 |
| Aug 19, 2026 | 107.00 | 109.50 | 107.00 | 107.00 | 107.00 | -0.47% | 348 |
| Aug 18, 2026 | 108.00 | 110.00 | 107.00 | 107.50 | 107.50 | -2.27% | 1,818 |
| Aug 17, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 3.77% | 2,306 |
| Aug 14, 2026 | 110.00 | 111.00 | 105.00 | 106.00 | 106.00 | -3.64% | 2,228 |
| Aug 13, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.33% | 653 |
| Aug 12, 2026 | 107.00 | 109.00 | 105.00 | 107.50 | 107.50 | 0.47% | 801 |
| Aug 11, 2026 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | -3.17% | 347 |
| Aug 10, 2026 | 111.00 | 111.00 | 106.00 | 110.50 | 110.50 | 2.31% | 2,356 |
| Aug 7, 2026 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | -2.70% | 176 |
| Aug 6, 2026 | 110.00 | 111.00 | 107.00 | 111.00 | 111.00 | 4.72% | 480 |
| Aug 5, 2026 | 107.00 | 110.00 | 105.50 | 106.00 | 106.00 | -0.47% | 2,720 |
| Aug 4, 2026 | 108.50 | 110.00 | 105.00 | 106.50 | 106.50 | -0.47% | 3,754 |
| Aug 3, 2026 | 100.00 | 111.50 | 97.40 | 107.00 | 107.00 | 8.08% | 6,804 |
| Jul 31, 2026 | 100.00 | 100.50 | 98.80 | 99.00 | 99.00 | -0.40% | 1,337 |
| Jul 30, 2026 | 99.80 | 101.00 | 98.40 | 99.40 | 99.40 | - | 292 |
| Jul 29, 2026 | 99.60 | 99.60 | 99.40 | 99.40 | 99.40 | 0.40% | 62 |
| Jul 28, 2026 | 99.80 | 100.00 | 95.80 | 99.00 | 99.00 | 1.02% | 950 |
| Jul 27, 2026 | 99.60 | 99.60 | 98.00 | 98.00 | 98.00 | -1.41% | 847 |
| Jul 24, 2026 | 97.80 | 100.00 | 97.80 | 99.40 | 99.40 | -0.60% | 290 |
| Jul 23, 2026 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | 2.04% | 286 |
| Jul 22, 2026 | 104.00 | 104.00 | 98.00 | 98.00 | 98.00 | -3.45% | 1,198 |
| Jul 21, 2026 | 100.00 | 104.00 | 100.00 | 101.50 | 101.50 | - | 396 |
| Jul 20, 2026 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | -0.98% | 834 |