Roblon A/S (CPH:RBLN.B)
Denmark · Delayed Price · Currency is DKK 108.00
-2.00 (-1.82%)
Aug 18, 2026, 9:00 AM CET
Roblon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | - | -1.82% | 2 |
| Aug 17, 2026 | 105.00 | 110.00 | 105.00 | 110.00 | 110.00 | 3.77% | 2,306 |
| Aug 14, 2026 | 110.00 | 111.00 | 105.00 | 106.00 | 106.00 | -3.64% | 2,228 |
| Aug 13, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 2.33% | 504 |
| Aug 12, 2026 | 107.00 | 109.00 | 105.00 | 107.50 | 107.50 | 0.47% | 801 |
| Aug 11, 2026 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | -3.17% | 347 |
| Aug 10, 2026 | 111.00 | 111.00 | 106.00 | 110.50 | 110.50 | 2.31% | 2,356 |
| Aug 7, 2026 | 110.50 | 110.50 | 107.00 | 108.00 | 108.00 | -2.70% | 176 |
| Aug 6, 2026 | 110.00 | 111.00 | 107.00 | 111.00 | 111.00 | 4.72% | 480 |
| Aug 5, 2026 | 107.00 | 110.00 | 105.50 | 106.00 | 106.00 | -0.47% | 2,720 |
| Aug 4, 2026 | 108.50 | 110.00 | 105.00 | 106.50 | 106.50 | -0.47% | 3,754 |
| Aug 3, 2026 | 100.00 | 111.50 | 97.40 | 107.00 | 107.00 | 8.08% | 6,804 |
| Jul 31, 2026 | 100.00 | 100.50 | 98.80 | 99.00 | 99.00 | -0.40% | 1,337 |
| Jul 30, 2026 | 99.80 | 101.00 | 98.40 | 99.40 | 99.40 | - | 292 |
| Jul 29, 2026 | 99.60 | 99.60 | 99.40 | 99.40 | 99.40 | 0.40% | 62 |
| Jul 28, 2026 | 99.80 | 100.00 | 95.80 | 99.00 | 99.00 | 1.02% | 950 |
| Jul 27, 2026 | 99.60 | 99.60 | 98.00 | 98.00 | 98.00 | -1.41% | 847 |
| Jul 24, 2026 | 97.80 | 100.00 | 97.80 | 99.40 | 99.40 | -0.60% | 290 |
| Jul 23, 2026 | 99.80 | 100.00 | 99.80 | 100.00 | 100.00 | 2.04% | 286 |
| Jul 22, 2026 | 104.00 | 104.00 | 98.00 | 98.00 | 98.00 | -3.45% | 1,198 |
| Jul 21, 2026 | 100.00 | 104.00 | 100.00 | 101.50 | 101.50 | - | 396 |
| Jul 20, 2026 | 100.50 | 101.50 | 100.50 | 101.50 | 101.50 | -0.98% | 834 |
| Jul 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -1.44% | 12 |
| Jul 16, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 0.97% | 438 |
| Jul 15, 2026 | 100.50 | 103.00 | 100.50 | 103.00 | 103.00 | 2.49% | 320 |
| Jul 14, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -1.47% | 122 |
| Jul 13, 2026 | 102.00 | 102.00 | 100.50 | 102.00 | 102.00 | - | 333 |
| Jul 10, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 911 |
| Jul 9, 2026 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | -1.48% | 644 |
| Jul 8, 2026 | 100.00 | 101.50 | 100.00 | 101.50 | 101.50 | 1.00% | 511 |
| Jul 7, 2026 | 100.50 | 102.50 | 100.50 | 100.50 | 100.50 | - | 413 |
| Jul 6, 2026 | 100.50 | 102.50 | 100.50 | 100.50 | 100.50 | - | 1,386 |
| Jul 3, 2026 | 97.40 | 100.50 | 97.20 | 100.50 | 100.50 | 0.70% | 522 |
| Jul 2, 2026 | 100.50 | 100.50 | 95.00 | 99.80 | 99.80 | -1.19% | 5,998 |
| Jul 1, 2026 | 101.00 | 102.00 | 100.50 | 101.00 | 101.00 | 0.50% | 1,520 |
| Jun 30, 2026 | 100.50 | 101.50 | 100.50 | 100.50 | 100.50 | -1.47% | 896 |
| Jun 29, 2026 | 102.00 | 102.00 | 100.50 | 102.00 | 102.00 | - | 518 |
| Jun 26, 2026 | 101.50 | 103.50 | 100.50 | 102.00 | 102.00 | 0.99% | 752 |
| Jun 25, 2026 | 101.50 | 104.50 | 101.00 | 101.00 | 101.00 | - | 2,703 |
| Jun 24, 2026 | 102.00 | 102.50 | 101.00 | 101.00 | 101.00 | -0.98% | 518 |
| Jun 23, 2026 | 102.50 | 105.50 | 101.50 | 102.00 | 102.00 | 1.49% | 1,391 |
| Jun 22, 2026 | 109.00 | 109.00 | 100.50 | 100.50 | 100.50 | -7.80% | 2,312 |
| Jun 19, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.87% | 1,087 |
| Jun 18, 2026 | 105.00 | 107.50 | 105.00 | 107.00 | 107.00 | 1.42% | 483 |
| Jun 17, 2026 | 105.00 | 105.50 | 105.00 | 105.50 | 105.50 | 0.48% | 1,121 |
| Jun 16, 2026 | 110.00 | 110.00 | 105.00 | 105.00 | 105.00 | -3.23% | 1,738 |
| Jun 15, 2026 | 105.50 | 108.50 | 105.00 | 108.50 | 108.50 | 3.83% | 2,218 |
| Jun 12, 2026 | 112.00 | 112.00 | 100.00 | 104.50 | 104.50 | -7.93% | 4,616 |
| Jun 11, 2026 | 111.00 | 113.50 | 104.50 | 113.50 | 113.50 | 1.34% | 2,421 |
| Jun 10, 2026 | 112.50 | 115.50 | 111.00 | 112.00 | 112.00 | -0.44% | 192 |