Royal Unibrew A/S (CPH:RBREW)
Denmark flag Denmark · Delayed Price · Currency is DKK
485.00
-1.60 (-0.33%)
Oct 3, 2025, 4:59 PM CET

Royal Unibrew Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025487.20490.00480.40485.00485.00-0.33%116,722
Oct 2, 2025492.00497.20483.40486.60486.600.83%101,624
Oct 1, 2025484.80490.80480.20482.60482.60-0.49%79,146
Sep 30, 2025479.00488.00475.00485.00485.001.04%94,388
Sep 29, 2025480.00481.60477.20480.00480.00-70,961
Sep 26, 2025479.20483.60476.80480.00480.000.33%121,952
Sep 25, 2025476.40480.40476.40478.40478.400.46%71,717
Sep 24, 2025483.40484.20473.80476.20476.20-0.92%89,900
Sep 23, 2025478.40485.20478.20480.60480.601.18%86,365
Sep 22, 2025481.80482.40475.00475.00475.00-1.62%69,180
Sep 19, 2025481.40484.40478.20482.80482.800.08%105,321
Sep 18, 2025485.60488.20482.00482.40482.40-0.94%88,852
Sep 17, 2025480.80489.20480.80487.00487.001.08%87,499
Sep 16, 2025486.20487.00479.60481.80481.80-1.39%118,482
Sep 15, 2025490.00494.20488.20488.60488.60-0.29%65,028
Sep 12, 2025492.80495.20489.20490.00490.00-0.53%94,634
Sep 11, 2025493.00496.20492.00492.60492.600.04%58,458
Sep 10, 2025509.00514.00491.00492.40492.400.16%101,626
Sep 9, 2025486.20492.80485.00491.60491.601.24%83,470
Sep 8, 2025490.00492.00485.60485.60485.60-0.90%69,371
Sep 5, 2025486.80491.60485.20490.00490.000.62%116,410
Sep 4, 2025486.00489.60482.80487.00487.000.21%117,440
Sep 3, 2025490.60491.80483.80486.00486.00-0.90%119,646
Sep 2, 2025493.40496.40490.00490.40490.40-0.57%68,410
Sep 1, 2025493.00496.80490.60493.20493.200.04%74,361
Aug 29, 2025495.00497.20491.00493.00493.00-0.56%114,839
Aug 28, 2025487.80501.00487.00495.80495.803.12%146,244
Aug 27, 2025480.00491.40470.00480.80480.803.44%217,574
Aug 26, 2025470.60472.00464.60464.80464.80-2.31%298,103
Aug 25, 2025479.20479.20473.00475.80475.80-0.25%63,714
Aug 22, 2025475.60479.20473.60477.00477.000.55%48,104
Aug 21, 2025478.20479.00472.60474.40474.40-0.79%34,123
Aug 20, 2025477.80479.80473.00478.20478.200.38%42,052
Aug 19, 2025474.40477.00471.00476.40476.400.97%38,605
Aug 18, 2025474.80475.20469.60471.80471.80-0.38%54,291
Aug 15, 2025474.00479.00472.80473.60473.600.47%39,401
Aug 14, 2025478.00479.80468.80471.40471.40-0.76%74,381
Aug 13, 2025480.60484.20472.60475.00475.00-1.12%77,339
Aug 12, 2025481.00484.00477.60480.40480.40-0.12%62,613
Aug 11, 2025485.00485.20479.60481.00481.00-0.33%40,634
Aug 8, 2025489.00490.00481.20482.60482.60-0.98%66,885
Aug 7, 2025484.60490.00484.60487.40487.400.54%185,850
Aug 6, 2025488.00491.00482.80484.80484.80-0.49%68,051
Aug 5, 2025487.80489.20482.20487.20487.200.62%57,501
Aug 4, 2025485.00486.00482.00484.20484.20-0.16%62,980
Aug 1, 2025488.20489.80483.40485.00485.00-1.06%60,815
Jul 31, 2025496.00496.20488.60490.20490.20-2.06%67,444
Jul 30, 2025501.50506.00499.80500.50500.50-0.20%64,381
Jul 29, 2025503.50507.50501.00501.50501.50-0.89%76,694
Jul 28, 2025518.00522.00503.00506.00506.00-1.94%67,066