Royal Unibrew A/S (CPH:RBREW)
Denmark flag Denmark · Delayed Price · Currency is DKK
504.50
-4.00 (-0.79%)
Oct 23, 2025, 4:59 PM CET

Royal Unibrew Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025508.50509.50501.00504.50504.50-0.79%47,436
Oct 22, 2025507.00510.00504.00508.50508.50-0.20%56,973
Oct 21, 2025506.50509.50505.00509.50509.500.20%50,474
Oct 20, 2025508.00509.00505.50508.50508.500.10%62,418
Oct 17, 2025502.00510.00500.50508.00508.001.30%75,164
Oct 16, 2025492.80501.50492.80501.50501.502.14%80,411
Oct 15, 2025485.00492.80485.00491.00491.001.20%62,269
Oct 14, 2025488.60494.00484.20485.20485.20-0.98%61,720
Oct 13, 2025487.20492.40486.20490.00490.000.62%59,833
Oct 10, 2025482.60491.40482.20487.00487.000.91%80,547
Oct 9, 2025481.00485.20480.40482.60482.600.12%88,384
Oct 8, 2025477.00482.20477.00482.00482.001.01%78,834
Oct 7, 2025476.20481.60476.20477.20477.200.29%68,183
Oct 6, 2025484.80485.00471.80475.80475.80-1.90%120,886
Oct 3, 2025487.20490.00480.40485.00485.00-0.33%116,722
Oct 2, 2025492.00497.20483.40486.60486.600.83%101,624
Oct 1, 2025484.80490.80480.20482.60482.60-0.49%79,146
Sep 30, 2025479.00488.00475.00485.00485.001.04%94,388
Sep 29, 2025480.00481.60477.20480.00480.00-70,961
Sep 26, 2025479.20483.60476.80480.00480.000.33%121,952
Sep 25, 2025476.40480.40476.40478.40478.400.46%71,717
Sep 24, 2025483.40484.20473.80476.20476.20-0.92%89,900
Sep 23, 2025478.40485.20478.20480.60480.601.18%86,365
Sep 22, 2025481.80482.40475.00475.00475.00-1.62%69,180
Sep 19, 2025481.40484.40478.20482.80482.800.08%105,321
Sep 18, 2025485.60488.20482.00482.40482.40-0.94%88,852
Sep 17, 2025480.80489.20480.80487.00487.001.08%87,499
Sep 16, 2025486.20487.00479.60481.80481.80-1.39%118,482
Sep 15, 2025490.00494.20488.20488.60488.60-0.29%65,028
Sep 12, 2025492.80495.20489.20490.00490.00-0.53%94,634
Sep 11, 2025493.00496.20492.00492.60492.600.04%58,458
Sep 10, 2025509.00514.00491.00492.40492.400.16%101,626
Sep 9, 2025486.20492.80485.00491.60491.601.24%83,470
Sep 8, 2025490.00492.00485.60485.60485.60-0.90%69,371
Sep 5, 2025486.80491.60485.20490.00490.000.62%116,410
Sep 4, 2025486.00489.60482.80487.00487.000.21%117,440
Sep 3, 2025490.60491.80483.80486.00486.00-0.90%119,646
Sep 2, 2025493.40496.40490.00490.40490.40-0.57%68,410
Sep 1, 2025493.00496.80490.60493.20493.200.04%74,361
Aug 29, 2025495.00497.20491.00493.00493.00-0.56%114,839
Aug 28, 2025487.80501.00487.00495.80495.803.12%146,244
Aug 27, 2025480.00491.40470.00480.80480.803.44%217,574
Aug 26, 2025470.60472.00464.60464.80464.80-2.31%298,103
Aug 25, 2025479.20479.20473.00475.80475.80-0.25%63,714
Aug 22, 2025475.60479.20473.60477.00477.000.55%48,104
Aug 21, 2025478.20479.00472.60474.40474.40-0.79%34,123
Aug 20, 2025477.80479.80473.00478.20478.200.38%42,052
Aug 19, 2025474.40477.00471.00476.40476.400.97%38,605
Aug 18, 2025474.80475.20469.60471.80471.80-0.38%54,291
Aug 15, 2025474.00479.00472.80473.60473.600.47%39,401