Royal Unibrew A/S (CPH:RBREW)
Denmark · Delayed Price · Currency is DKK 639.00
+0.50 (0.08%)
Feb 16, 2026, 2:21 PM CET
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 633.00 | 637.00 | 629.50 | 635.00 | - | -0.55% | 3,017 |
| Feb 13, 2026 | 643.00 | 644.50 | 633.50 | 638.50 | 638.50 | -0.85% | 67,871 |
| Feb 12, 2026 | 632.00 | 645.00 | 630.00 | 644.00 | 644.00 | 1.98% | 81,385 |
| Feb 11, 2026 | 627.00 | 635.00 | 626.00 | 631.50 | 631.50 | 0.16% | 81,097 |
| Feb 10, 2026 | 626.00 | 630.50 | 622.00 | 630.50 | 630.50 | 0.72% | 55,265 |
| Feb 9, 2026 | 628.50 | 629.00 | 623.00 | 626.00 | 626.00 | -0.40% | 46,418 |
| Feb 6, 2026 | 618.50 | 628.50 | 616.00 | 628.50 | 628.50 | 1.62% | 61,448 |
| Feb 5, 2026 | 612.50 | 618.50 | 609.50 | 618.50 | 618.50 | 0.57% | 92,329 |
| Feb 4, 2026 | 599.50 | 618.50 | 599.00 | 615.00 | 615.00 | 2.76% | 121,206 |
| Feb 3, 2026 | 602.00 | 602.00 | 594.50 | 598.50 | 598.50 | -0.08% | 64,820 |
| Feb 2, 2026 | 598.00 | 602.00 | 595.00 | 599.00 | 599.00 | 1.35% | 59,316 |
| Jan 30, 2026 | 591.50 | 596.00 | 590.50 | 591.00 | 591.00 | -0.17% | 66,459 |
| Jan 29, 2026 | 582.00 | 595.50 | 582.00 | 592.00 | 592.00 | 0.51% | 51,232 |
| Jan 28, 2026 | 587.00 | 589.00 | 578.00 | 589.00 | 589.00 | 0.34% | 41,619 |
| Jan 27, 2026 | 588.00 | 589.00 | 580.50 | 587.00 | 587.00 | -0.09% | 44,985 |
| Jan 26, 2026 | 585.00 | 588.00 | 582.00 | 587.50 | 587.50 | 0.69% | 42,073 |
| Jan 23, 2026 | 586.50 | 587.00 | 582.00 | 583.50 | 583.50 | -0.77% | 39,417 |
| Jan 22, 2026 | 582.00 | 589.50 | 581.00 | 588.00 | 588.00 | 1.20% | 55,325 |
| Jan 21, 2026 | 582.00 | 587.00 | 579.50 | 581.00 | 581.00 | -0.09% | 71,962 |
| Jan 20, 2026 | 582.50 | 585.00 | 579.00 | 581.50 | 581.50 | -0.51% | 41,877 |
| Jan 19, 2026 | 590.00 | 590.00 | 581.50 | 584.50 | 584.50 | -1.10% | 44,385 |
| Jan 16, 2026 | 591.00 | 594.50 | 589.50 | 591.00 | 591.00 | -0.67% | 60,098 |
| Jan 15, 2026 | 597.00 | 597.50 | 591.50 | 595.00 | 595.00 | -0.17% | 44,195 |
| Jan 14, 2026 | 589.00 | 599.00 | 586.50 | 596.00 | 596.00 | 3.65% | 117,268 |
| Jan 13, 2026 | 569.50 | 575.00 | 564.50 | 575.00 | 575.00 | 1.05% | 54,078 |
| Jan 12, 2026 | 578.00 | 578.50 | 568.00 | 569.00 | 569.00 | -1.39% | 54,676 |
| Jan 9, 2026 | 574.50 | 577.00 | 572.00 | 577.00 | 577.00 | 0.61% | 43,402 |
| Jan 8, 2026 | 559.00 | 575.00 | 559.00 | 573.50 | 573.50 | 2.59% | 78,890 |
| Jan 7, 2026 | 559.50 | 570.00 | 558.00 | 559.00 | 559.00 | -0.27% | 68,636 |
| Jan 6, 2026 | 555.00 | 560.50 | 549.00 | 560.50 | 560.50 | 0.90% | 47,454 |
| Jan 5, 2026 | 560.00 | 562.50 | 553.50 | 555.50 | 555.50 | -0.98% | 60,944 |
| Jan 2, 2026 | 574.00 | 574.00 | 556.00 | 561.00 | 561.00 | -2.35% | 69,037 |
| Dec 30, 2025 | 574.00 | 575.00 | 567.00 | 574.50 | 574.50 | 0.35% | 48,569 |
| Dec 29, 2025 | 564.00 | 572.50 | 563.00 | 572.50 | 572.50 | 1.51% | 55,649 |
| Dec 23, 2025 | 565.50 | 567.00 | 564.00 | 564.00 | 564.00 | -0.35% | 31,978 |
| Dec 22, 2025 | 564.50 | 567.00 | 560.50 | 566.00 | 566.00 | -0.35% | 45,422 |
| Dec 19, 2025 | 570.00 | 570.50 | 566.50 | 568.00 | 568.00 | -0.09% | 124,194 |
| Dec 18, 2025 | 569.50 | 576.00 | 565.50 | 568.50 | 568.50 | -0.26% | 67,442 |
| Dec 17, 2025 | 570.00 | 570.50 | 564.50 | 570.00 | 570.00 | 0.35% | 72,166 |
| Dec 16, 2025 | 567.00 | 570.50 | 566.00 | 568.00 | 568.00 | 0.18% | 44,582 |
| Dec 15, 2025 | 565.50 | 572.50 | 564.00 | 567.00 | 567.00 | - | 81,409 |
| Dec 12, 2025 | 561.00 | 568.50 | 559.00 | 567.00 | 567.00 | 0.71% | 55,260 |
| Dec 11, 2025 | 549.00 | 564.00 | 549.00 | 563.00 | 563.00 | 2.55% | 61,134 |
| Dec 10, 2025 | 548.00 | 552.50 | 545.50 | 549.00 | 549.00 | -0.09% | 104,500 |
| Dec 9, 2025 | 549.00 | 554.50 | 548.00 | 549.50 | 549.50 | 0.18% | 101,754 |
| Dec 8, 2025 | 555.50 | 555.50 | 548.00 | 548.50 | 548.50 | -1.44% | 42,529 |
| Dec 5, 2025 | 559.50 | 560.00 | 555.00 | 556.50 | 556.50 | -0.89% | 75,496 |
| Dec 4, 2025 | 562.50 | 565.50 | 560.00 | 561.50 | 561.50 | -0.35% | 59,258 |
| Dec 3, 2025 | 562.50 | 566.50 | 561.00 | 563.50 | 563.50 | 0.36% | 53,930 |
| Dec 2, 2025 | 571.00 | 573.50 | 561.00 | 561.50 | 561.50 | -1.40% | 76,492 |