Royal Unibrew A/S (CPH:RBREW)
Denmark · Delayed Price · Currency is DKK 452.00
-11.40 (-2.46%)
Nov 6, 2026, 3:57 PM CET
Royal Unibrew Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 455.60 | 459.60 | 447.40 | 452.00 | 452.00 | -2.46% | 77,868 |
| Nov 5, 2026 | 463.80 | 468.00 | 457.60 | 463.40 | 463.40 | 0.48% | 174,894 |
| Nov 4, 2026 | 454.00 | 462.80 | 448.20 | 461.20 | 461.20 | 1.59% | 129,716 |
| Nov 3, 2026 | 451.40 | 454.80 | 450.00 | 454.00 | 454.00 | 0.62% | 78,442 |
| Nov 2, 2026 | 440.00 | 454.40 | 440.00 | 451.20 | 451.20 | 1.94% | 228,957 |
| Oct 30, 2026 | 436.60 | 444.80 | 436.60 | 442.60 | 442.60 | 2.98% | 150,324 |
| Oct 29, 2026 | 433.80 | 438.80 | 429.60 | 429.80 | 429.80 | -1.20% | 104,785 |
| Oct 28, 2026 | 432.20 | 437.60 | 432.00 | 435.00 | 435.00 | 0.23% | 115,739 |
| Oct 27, 2026 | 434.00 | 436.00 | 432.00 | 434.00 | 434.00 | -0.32% | 110,669 |
| Oct 26, 2026 | 433.20 | 438.20 | 430.20 | 435.40 | 435.40 | 0.37% | 84,665 |
| Oct 23, 2026 | 443.40 | 445.00 | 433.80 | 433.80 | 433.80 | -1.86% | 145,161 |
| Oct 22, 2026 | 443.60 | 444.40 | 438.60 | 442.00 | 442.00 | 0.18% | 115,798 |
| Oct 21, 2026 | 435.20 | 441.40 | 435.00 | 441.20 | 441.20 | 0.96% | 129,573 |
| Oct 20, 2026 | 433.80 | 440.00 | 433.40 | 437.00 | 437.00 | 1.16% | 119,460 |
| Oct 19, 2026 | 427.00 | 432.80 | 427.00 | 432.00 | 432.00 | 0.61% | 124,613 |
| Oct 16, 2026 | 420.60 | 429.60 | 420.00 | 429.40 | 429.40 | 1.04% | 104,181 |
| Oct 15, 2026 | 415.00 | 425.00 | 414.60 | 425.00 | 425.00 | 3.56% | 162,105 |
| Oct 14, 2026 | 407.80 | 414.00 | 406.00 | 410.40 | 410.40 | 0.88% | 134,454 |
| Oct 13, 2026 | 410.20 | 415.20 | 406.80 | 406.80 | 406.80 | -0.29% | 162,426 |
| Oct 12, 2026 | 406.20 | 410.00 | 405.40 | 408.00 | 408.00 | 0.69% | 95,990 |
| Oct 9, 2026 | 406.80 | 406.80 | 401.00 | 405.20 | 405.20 | 0.70% | 77,816 |
| Oct 8, 2026 | 402.80 | 404.20 | 397.40 | 402.40 | 402.40 | -0.05% | 103,367 |
| Oct 7, 2026 | 404.20 | 405.60 | 400.80 | 402.60 | 402.60 | -0.84% | 122,109 |
| Oct 6, 2026 | 397.20 | 406.00 | 396.00 | 406.00 | 406.00 | 1.86% | 176,024 |
| Oct 5, 2026 | 406.00 | 408.40 | 394.00 | 398.60 | 398.60 | -1.68% | 226,596 |
| Oct 2, 2026 | 403.60 | 410.20 | 403.20 | 405.40 | 405.40 | 0.55% | 181,536 |
| Oct 1, 2026 | 411.40 | 411.40 | 403.20 | 403.20 | 403.20 | -1.99% | 156,920 |
| Sep 30, 2026 | 414.80 | 418.60 | 411.40 | 411.40 | 411.40 | -0.10% | 112,706 |
| Sep 29, 2026 | 413.20 | 415.00 | 410.40 | 411.80 | 411.80 | -0.87% | 102,053 |
| Sep 28, 2026 | 417.60 | 422.00 | 413.20 | 415.40 | 415.40 | 0.14% | 108,578 |
| Sep 25, 2026 | 418.00 | 418.80 | 414.80 | 414.80 | 414.80 | -0.34% | 105,722 |
| Sep 24, 2026 | 419.80 | 421.60 | 416.20 | 416.20 | 416.20 | -0.14% | 87,599 |
| Sep 23, 2026 | 423.80 | 423.80 | 416.80 | 416.80 | 416.80 | -1.37% | 90,237 |
| Sep 22, 2026 | 414.00 | 423.20 | 413.80 | 422.60 | 422.60 | 2.37% | 91,610 |
| Sep 21, 2026 | 413.00 | 414.80 | 410.20 | 412.80 | 412.80 | -0.24% | 102,014 |
| Sep 18, 2026 | 419.00 | 419.60 | 412.60 | 413.80 | 413.80 | -1.05% | 297,452 |
| Sep 17, 2026 | 422.20 | 426.00 | 417.40 | 418.20 | 418.20 | -0.67% | 146,554 |
| Sep 16, 2026 | 419.20 | 423.80 | 416.60 | 421.00 | 421.00 | 0.24% | 161,518 |
| Sep 15, 2026 | 422.80 | 423.20 | 418.00 | 420.00 | 420.00 | -0.71% | 137,901 |
| Sep 14, 2026 | 415.60 | 425.60 | 415.20 | 423.00 | 423.00 | 1.78% | 109,301 |
| Sep 11, 2026 | 416.80 | 421.00 | 415.60 | 415.60 | 415.60 | -0.29% | 104,512 |
| Sep 10, 2026 | 415.20 | 418.40 | 414.20 | 416.80 | 416.80 | -0.10% | 88,580 |
| Sep 9, 2026 | 424.00 | 425.00 | 416.00 | 417.20 | 417.20 | -2.43% | 108,401 |
| Sep 8, 2026 | 415.40 | 429.40 | 415.40 | 427.60 | 427.60 | 3.24% | 147,157 |
| Sep 7, 2026 | 418.20 | 420.20 | 414.20 | 414.20 | 414.20 | -1.19% | 116,416 |
| Sep 4, 2026 | 417.40 | 422.00 | 416.00 | 419.20 | 419.20 | 0.43% | 117,234 |
| Sep 3, 2026 | 418.00 | 422.80 | 417.20 | 417.40 | 417.40 | -0.19% | 143,696 |
| Sep 2, 2026 | 423.20 | 423.60 | 417.00 | 418.20 | 418.20 | -1.23% | 167,558 |
| Sep 1, 2026 | 428.00 | 429.60 | 423.40 | 423.40 | 423.40 | -1.07% | 202,703 |
| Aug 31, 2026 | 430.80 | 432.00 | 428.00 | 428.00 | 428.00 | -0.70% | 181,337 |