Royal Unibrew A/S (CPH:RBREW)
Denmark · Delayed Price · Currency is DKK 466.40
-4.40 (-0.93%)
Jul 8, 2026, 4:59 PM CET
Royal Unibrew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 468.40 | 471.20 | 465.00 | 466.40 | 466.40 | -0.93% | 85,702 |
| Jul 7, 2026 | 467.20 | 474.40 | 467.20 | 470.80 | 470.80 | 1.47% | 121,337 |
| Jul 6, 2026 | 465.00 | 471.60 | 463.60 | 464.00 | 464.00 | 0.48% | 108,081 |
| Jul 3, 2026 | 461.40 | 462.40 | 457.60 | 461.80 | 461.80 | 0.22% | 82,815 |
| Jul 2, 2026 | 448.00 | 461.80 | 447.80 | 460.80 | 460.80 | 3.74% | 222,989 |
| Jul 1, 2026 | 430.80 | 444.20 | 430.00 | 444.20 | 444.20 | 2.97% | 160,939 |
| Jun 30, 2026 | 430.00 | 435.80 | 429.20 | 431.40 | 431.40 | -0.92% | 139,917 |
| Jun 29, 2026 | 436.00 | 439.60 | 431.00 | 435.40 | 435.40 | 0.23% | 118,561 |
| Jun 26, 2026 | 429.60 | 435.80 | 428.60 | 434.40 | 434.40 | 0.60% | 148,375 |
| Jun 25, 2026 | 432.40 | 434.40 | 430.00 | 431.80 | 431.80 | -0.09% | 151,738 |
| Jun 24, 2026 | 422.80 | 432.20 | 422.80 | 432.20 | 432.20 | 2.22% | 184,191 |
| Jun 23, 2026 | 410.00 | 425.60 | 409.40 | 422.80 | 422.80 | 2.47% | 243,519 |
| Jun 22, 2026 | 409.40 | 413.60 | 408.20 | 412.60 | 412.60 | 0.15% | 201,824 |
| Jun 19, 2026 | 417.00 | 418.20 | 412.00 | 412.00 | 412.00 | -0.96% | 129,057 |
| Jun 18, 2026 | 417.40 | 418.00 | 411.60 | 416.00 | 416.00 | -0.43% | 100,355 |
| Jun 17, 2026 | 415.60 | 422.00 | 415.60 | 417.80 | 417.80 | -0.57% | 125,173 |
| Jun 16, 2026 | 420.40 | 420.60 | 414.60 | 420.20 | 420.20 | 0.29% | 134,679 |
| Jun 15, 2026 | 417.20 | 419.00 | 413.80 | 419.00 | 419.00 | 1.65% | 143,629 |
| Jun 12, 2026 | 413.80 | 419.80 | 412.20 | 412.20 | 412.20 | -0.43% | 202,081 |
| Jun 11, 2026 | 417.60 | 418.40 | 410.60 | 414.00 | 414.00 | -1.05% | 222,198 |
| Jun 10, 2026 | 420.00 | 423.20 | 415.20 | 418.40 | 418.40 | -0.38% | 172,969 |
| Jun 9, 2026 | 406.80 | 421.40 | 406.00 | 420.00 | 420.00 | 2.59% | 289,711 |
| Jun 8, 2026 | 405.80 | 411.40 | 405.60 | 409.40 | 409.40 | 0.94% | 174,223 |
| Jun 4, 2026 | 407.40 | 410.80 | 404.20 | 405.60 | 405.60 | -0.59% | 119,044 |
| Jun 3, 2026 | 409.80 | 414.00 | 405.20 | 408.00 | 408.00 | -0.34% | 140,784 |
| Jun 2, 2026 | 411.60 | 411.60 | 403.20 | 409.40 | 409.40 | -0.39% | 183,835 |
| Jun 1, 2026 | 419.60 | 420.60 | 409.80 | 411.00 | 411.00 | -1.58% | 162,753 |
| May 29, 2026 | 421.60 | 424.20 | 415.80 | 417.60 | 417.60 | -0.10% | 292,879 |
| May 28, 2026 | 420.00 | 420.40 | 416.80 | 418.00 | 418.00 | -0.57% | 150,466 |
| May 27, 2026 | 410.40 | 422.40 | 410.40 | 420.40 | 420.40 | 2.29% | 157,799 |
| May 26, 2026 | 417.20 | 419.20 | 411.00 | 411.00 | 411.00 | -0.82% | 197,079 |
| May 22, 2026 | 417.00 | 418.00 | 412.00 | 414.40 | 414.40 | -0.53% | 166,603 |
| May 21, 2026 | 415.00 | 418.60 | 414.00 | 416.60 | 416.60 | 0.43% | 140,863 |
| May 20, 2026 | 416.60 | 417.00 | 411.80 | 414.80 | 414.80 | -0.29% | 197,772 |
| May 19, 2026 | 412.00 | 417.20 | 410.60 | 416.00 | 416.00 | 1.56% | 215,380 |
| May 18, 2026 | 405.80 | 410.60 | 405.60 | 409.60 | 409.60 | 1.04% | 227,116 |
| May 13, 2026 | 406.60 | 409.60 | 404.80 | 405.40 | 405.40 | -0.20% | 192,894 |
| May 12, 2026 | 403.80 | 407.00 | 400.20 | 406.20 | 406.20 | 0.74% | 392,111 |
| May 11, 2026 | 408.00 | 411.60 | 403.20 | 403.20 | 403.20 | -1.22% | 202,673 |
| May 8, 2026 | 410.80 | 412.80 | 408.20 | 408.20 | 408.20 | -0.54% | 289,523 |
| May 7, 2026 | 416.40 | 418.00 | 410.40 | 410.40 | 410.40 | -1.20% | 254,543 |
| May 6, 2026 | 419.00 | 421.40 | 414.60 | 415.40 | 415.40 | -0.38% | 319,482 |
| May 5, 2026 | 420.00 | 423.00 | 409.20 | 417.00 | 417.00 | 0.24% | 395,903 |
| May 4, 2026 | 429.60 | 431.80 | 416.00 | 416.00 | 416.00 | -3.17% | 271,761 |
| May 1, 2026 | 425.80 | 430.80 | 424.60 | 429.60 | 429.60 | 0.89% | 258,677 |
| Apr 30, 2026 | 404.00 | 426.40 | 404.00 | 425.80 | 425.80 | 5.25% | 473,993 |
| Apr 29, 2026 | 426.40 | 427.20 | 420.20 | 420.40 | 404.57 | -1.41% | 208,104 |
| Apr 28, 2026 | 422.00 | 427.40 | 417.60 | 426.40 | 410.34 | 1.23% | 419,002 |
| Apr 27, 2026 | 414.00 | 422.20 | 412.60 | 421.20 | 405.34 | 1.74% | 409,022 |
| Apr 24, 2026 | 407.00 | 417.40 | 401.60 | 414.00 | 398.41 | 1.17% | 514,759 |