Royal Unibrew A/S (CPH:RBREW)
Denmark · Delayed Price · Currency is DKK 429.40
+4.40 (1.04%)
Oct 16, 2026, 4:59 PM CET
Royal Unibrew Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 420.60 | 429.60 | 420.00 | 429.40 | 429.40 | 1.04% | 98,316 |
| Oct 15, 2026 | 415.00 | 425.00 | 414.60 | 425.00 | 425.00 | 3.56% | 162,105 |
| Oct 14, 2026 | 407.80 | 414.00 | 406.00 | 410.40 | 410.40 | 0.88% | 134,454 |
| Oct 13, 2026 | 410.20 | 415.20 | 406.80 | 406.80 | 406.80 | -0.29% | 162,426 |
| Oct 12, 2026 | 406.20 | 410.00 | 405.40 | 408.00 | 408.00 | 0.69% | 95,990 |
| Oct 9, 2026 | 406.80 | 406.80 | 401.00 | 405.20 | 405.20 | 0.70% | 77,816 |
| Oct 8, 2026 | 402.80 | 404.20 | 397.40 | 402.40 | 402.40 | -0.05% | 103,367 |
| Oct 7, 2026 | 404.20 | 405.60 | 400.80 | 402.60 | 402.60 | -0.84% | 122,109 |
| Oct 6, 2026 | 397.20 | 406.00 | 396.00 | 406.00 | 406.00 | 1.86% | 176,024 |
| Oct 5, 2026 | 406.00 | 408.40 | 394.00 | 398.60 | 398.60 | -1.68% | 226,596 |
| Oct 2, 2026 | 403.60 | 410.20 | 403.20 | 405.40 | 405.40 | 0.55% | 181,536 |
| Oct 1, 2026 | 411.40 | 411.40 | 403.20 | 403.20 | 403.20 | -1.99% | 156,920 |
| Sep 30, 2026 | 414.80 | 418.60 | 411.40 | 411.40 | 411.40 | -0.10% | 112,706 |
| Sep 29, 2026 | 413.20 | 415.00 | 410.40 | 411.80 | 411.80 | -0.87% | 102,053 |
| Sep 28, 2026 | 417.60 | 422.00 | 413.20 | 415.40 | 415.40 | 0.14% | 108,578 |
| Sep 25, 2026 | 418.00 | 418.80 | 414.80 | 414.80 | 414.80 | -0.34% | 105,722 |
| Sep 24, 2026 | 419.80 | 421.60 | 416.20 | 416.20 | 416.20 | -0.14% | 87,599 |
| Sep 23, 2026 | 423.80 | 423.80 | 416.80 | 416.80 | 416.80 | -1.37% | 90,237 |
| Sep 22, 2026 | 414.00 | 423.20 | 413.80 | 422.60 | 422.60 | 2.37% | 91,610 |
| Sep 21, 2026 | 413.00 | 414.80 | 410.20 | 412.80 | 412.80 | -0.24% | 102,014 |
| Sep 18, 2026 | 419.00 | 419.60 | 412.60 | 413.80 | 413.80 | -1.05% | 297,452 |
| Sep 17, 2026 | 422.20 | 426.00 | 417.40 | 418.20 | 418.20 | -0.67% | 146,554 |
| Sep 16, 2026 | 419.20 | 423.80 | 416.60 | 421.00 | 421.00 | 0.24% | 161,518 |
| Sep 15, 2026 | 422.80 | 423.20 | 418.00 | 420.00 | 420.00 | -0.71% | 137,901 |
| Sep 14, 2026 | 415.60 | 425.60 | 415.20 | 423.00 | 423.00 | 1.78% | 109,301 |
| Sep 11, 2026 | 416.80 | 421.00 | 415.60 | 415.60 | 415.60 | -0.29% | 104,512 |
| Sep 10, 2026 | 415.20 | 418.40 | 414.20 | 416.80 | 416.80 | -0.10% | 88,580 |
| Sep 9, 2026 | 424.00 | 425.00 | 416.00 | 417.20 | 417.20 | -2.43% | 108,401 |
| Sep 8, 2026 | 415.40 | 429.40 | 415.40 | 427.60 | 427.60 | 3.24% | 147,157 |
| Sep 7, 2026 | 418.20 | 420.20 | 414.20 | 414.20 | 414.20 | -1.19% | 116,416 |
| Sep 4, 2026 | 417.40 | 422.00 | 416.00 | 419.20 | 419.20 | 0.43% | 117,234 |
| Sep 3, 2026 | 418.00 | 422.80 | 417.20 | 417.40 | 417.40 | -0.19% | 143,696 |
| Sep 2, 2026 | 423.20 | 423.60 | 417.00 | 418.20 | 418.20 | -1.23% | 167,558 |
| Sep 1, 2026 | 428.00 | 429.60 | 423.40 | 423.40 | 423.40 | -1.07% | 202,703 |
| Aug 31, 2026 | 430.80 | 432.00 | 428.00 | 428.00 | 428.00 | -0.70% | 181,337 |
| Aug 28, 2026 | 430.20 | 435.40 | 430.20 | 431.00 | 431.00 | -0.19% | 137,276 |
| Aug 27, 2026 | 436.00 | 436.20 | 429.00 | 431.80 | 431.80 | -0.92% | 172,684 |
| Aug 26, 2026 | 434.00 | 440.20 | 434.00 | 435.80 | 435.80 | 0.51% | 158,471 |
| Aug 25, 2026 | 439.60 | 441.40 | 432.00 | 433.60 | 433.60 | -1.63% | 147,421 |
| Aug 24, 2026 | 439.60 | 443.80 | 438.20 | 440.80 | 440.80 | 0.18% | 129,581 |
| Aug 21, 2026 | 434.60 | 440.20 | 434.60 | 440.00 | 440.00 | 1.66% | 176,968 |
| Aug 20, 2026 | 437.00 | 439.00 | 429.80 | 432.80 | 432.80 | -0.73% | 244,855 |
| Aug 19, 2026 | 436.60 | 442.40 | 424.40 | 436.00 | 436.00 | -0.91% | 295,189 |
| Aug 18, 2026 | 441.80 | 441.80 | 421.80 | 440.00 | 440.00 | -5.17% | 490,119 |
| Aug 17, 2026 | 473.80 | 473.80 | 461.00 | 464.00 | 464.00 | -2.27% | 113,752 |
| Aug 14, 2026 | 471.80 | 476.60 | 467.20 | 474.80 | 474.80 | 1.06% | 88,274 |
| Aug 13, 2026 | 466.60 | 469.80 | 464.00 | 469.80 | 469.80 | 1.08% | 73,004 |
| Aug 12, 2026 | 467.80 | 468.60 | 464.00 | 464.80 | 464.80 | -0.98% | 84,393 |
| Aug 11, 2026 | 470.00 | 472.20 | 467.00 | 469.40 | 469.40 | -1.01% | 81,754 |
| Aug 10, 2026 | 482.20 | 483.00 | 471.20 | 474.20 | 474.20 | -1.66% | 99,146 |