Royal Unibrew A/S (CPH:RBREW)
Denmark · Delayed Price · Currency is DKK 483.40
+13.00 (2.76%)
Jul 28, 2026, 4:59 PM CET
Royal Unibrew Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 475.00 | 484.60 | 475.00 | 483.40 | 483.40 | 2.76% | 116,716 |
| Jul 27, 2026 | 469.80 | 471.80 | 463.40 | 470.40 | 470.40 | 1.16% | 80,908 |
| Jul 24, 2026 | 467.20 | 469.60 | 462.80 | 465.00 | 465.00 | 0.04% | 84,844 |
| Jul 23, 2026 | 480.40 | 480.40 | 464.80 | 464.80 | 464.80 | -3.41% | 95,210 |
| Jul 22, 2026 | 479.80 | 486.60 | 477.40 | 481.20 | 481.20 | 1.22% | 114,904 |
| Jul 21, 2026 | 479.80 | 481.40 | 474.40 | 475.40 | 475.40 | -1.29% | 92,667 |
| Jul 20, 2026 | 481.20 | 482.60 | 476.80 | 481.60 | 481.60 | 0.12% | 83,048 |
| Jul 17, 2026 | 480.00 | 485.60 | 478.40 | 481.00 | 481.00 | 0.88% | 155,747 |
| Jul 16, 2026 | 474.60 | 477.60 | 470.00 | 476.80 | 476.80 | - | 116,015 |
| Jul 15, 2026 | 467.40 | 478.80 | 465.00 | 476.80 | 476.80 | 1.79% | 144,474 |
| Jul 14, 2026 | 466.20 | 471.00 | 461.20 | 468.40 | 468.40 | -0.26% | 75,759 |
| Jul 13, 2026 | 466.80 | 470.80 | 460.80 | 469.60 | 469.60 | 0.73% | 99,219 |
| Jul 10, 2026 | 462.00 | 467.00 | 461.80 | 466.20 | 466.20 | 0.87% | 67,627 |
| Jul 9, 2026 | 467.00 | 470.20 | 459.60 | 462.20 | 462.20 | -0.90% | 66,939 |
| Jul 8, 2026 | 468.40 | 471.20 | 465.00 | 466.40 | 466.40 | -0.93% | 88,906 |
| Jul 7, 2026 | 467.20 | 474.40 | 467.20 | 470.80 | 470.80 | 1.47% | 121,337 |
| Jul 6, 2026 | 465.00 | 471.60 | 463.60 | 464.00 | 464.00 | 0.48% | 108,081 |
| Jul 3, 2026 | 461.40 | 462.40 | 457.60 | 461.80 | 461.80 | 0.22% | 82,815 |
| Jul 2, 2026 | 448.00 | 461.80 | 447.80 | 460.80 | 460.80 | 3.74% | 222,989 |
| Jul 1, 2026 | 430.80 | 444.20 | 430.00 | 444.20 | 444.20 | 2.97% | 160,939 |
| Jun 30, 2026 | 430.00 | 435.80 | 429.20 | 431.40 | 431.40 | -0.92% | 139,917 |
| Jun 29, 2026 | 436.00 | 439.60 | 431.00 | 435.40 | 435.40 | 0.23% | 118,561 |
| Jun 26, 2026 | 429.60 | 435.80 | 428.60 | 434.40 | 434.40 | 0.60% | 148,375 |
| Jun 25, 2026 | 432.40 | 434.40 | 430.00 | 431.80 | 431.80 | -0.09% | 151,738 |
| Jun 24, 2026 | 422.80 | 432.20 | 422.80 | 432.20 | 432.20 | 2.22% | 184,191 |
| Jun 23, 2026 | 410.00 | 425.60 | 409.40 | 422.80 | 422.80 | 2.47% | 243,519 |
| Jun 22, 2026 | 409.40 | 413.60 | 408.20 | 412.60 | 412.60 | 0.15% | 201,824 |
| Jun 19, 2026 | 417.00 | 418.20 | 412.00 | 412.00 | 412.00 | -0.96% | 129,057 |
| Jun 18, 2026 | 417.40 | 418.00 | 411.60 | 416.00 | 416.00 | -0.43% | 100,355 |
| Jun 17, 2026 | 415.60 | 422.00 | 415.60 | 417.80 | 417.80 | -0.57% | 125,173 |
| Jun 16, 2026 | 420.40 | 420.60 | 414.60 | 420.20 | 420.20 | 0.29% | 134,679 |
| Jun 15, 2026 | 417.20 | 419.00 | 413.80 | 419.00 | 419.00 | 1.65% | 143,629 |
| Jun 12, 2026 | 413.80 | 419.80 | 412.20 | 412.20 | 412.20 | -0.43% | 202,081 |
| Jun 11, 2026 | 417.60 | 418.40 | 410.60 | 414.00 | 414.00 | -1.05% | 222,198 |
| Jun 10, 2026 | 420.00 | 423.20 | 415.20 | 418.40 | 418.40 | -0.38% | 172,969 |
| Jun 9, 2026 | 406.80 | 421.40 | 406.00 | 420.00 | 420.00 | 2.59% | 289,711 |
| Jun 8, 2026 | 405.80 | 411.40 | 405.60 | 409.40 | 409.40 | 0.94% | 174,223 |
| Jun 4, 2026 | 407.40 | 410.80 | 404.20 | 405.60 | 405.60 | -0.59% | 119,044 |
| Jun 3, 2026 | 409.80 | 414.00 | 405.20 | 408.00 | 408.00 | -0.34% | 140,784 |
| Jun 2, 2026 | 411.60 | 411.60 | 403.20 | 409.40 | 409.40 | -0.39% | 183,835 |
| Jun 1, 2026 | 419.60 | 420.60 | 409.80 | 411.00 | 411.00 | -1.58% | 162,753 |
| May 29, 2026 | 421.60 | 424.20 | 415.80 | 417.60 | 417.60 | -0.10% | 292,879 |
| May 28, 2026 | 420.00 | 420.40 | 416.80 | 418.00 | 418.00 | -0.57% | 150,466 |
| May 27, 2026 | 410.40 | 422.40 | 410.40 | 420.40 | 420.40 | 2.29% | 157,799 |
| May 26, 2026 | 417.20 | 419.20 | 411.00 | 411.00 | 411.00 | -0.82% | 197,079 |
| May 22, 2026 | 417.00 | 418.00 | 412.00 | 414.40 | 414.40 | -0.53% | 166,603 |
| May 21, 2026 | 415.00 | 418.60 | 414.00 | 416.60 | 416.60 | 0.43% | 140,863 |
| May 20, 2026 | 416.60 | 417.00 | 411.80 | 414.80 | 414.80 | -0.29% | 197,772 |
| May 19, 2026 | 412.00 | 417.20 | 410.60 | 416.00 | 416.00 | 1.56% | 215,380 |
| May 18, 2026 | 405.80 | 410.60 | 405.60 | 409.60 | 409.60 | 1.04% | 227,116 |