Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 248.50
0.00 (0.00%)
At close: Nov 26, 2025
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 242.50 | 249.00 | 241.00 | 248.50 | 248.50 | 1.02% | 6,952 |
| Nov 24, 2025 | 236.50 | 249.00 | 236.50 | 246.00 | 246.00 | 4.02% | 10,630 |
| Nov 21, 2025 | 238.00 | 238.50 | 234.50 | 236.50 | 236.50 | -0.84% | 2,545 |
| Nov 20, 2025 | 237.50 | 241.50 | 237.50 | 238.50 | 238.50 | 0.63% | 2,644 |
| Nov 19, 2025 | 235.50 | 238.00 | 235.50 | 237.00 | 237.00 | 0.64% | 1,887 |
| Nov 18, 2025 | 239.50 | 239.50 | 235.50 | 235.50 | 235.50 | -1.46% | 3,232 |
| Nov 17, 2025 | 242.00 | 243.00 | 238.50 | 239.00 | 239.00 | 0.21% | 2,514 |
| Nov 14, 2025 | 243.50 | 243.50 | 237.00 | 238.50 | 238.50 | -2.05% | 5,897 |
| Nov 13, 2025 | 246.00 | 246.00 | 240.00 | 243.50 | 243.50 | 0.41% | 6,524 |
| Nov 12, 2025 | 243.00 | 246.50 | 241.00 | 242.50 | 242.50 | 0.62% | 5,518 |
| Nov 11, 2025 | 241.00 | 244.50 | 241.00 | 241.00 | 241.00 | - | 1,627 |
| Nov 10, 2025 | 238.00 | 244.00 | 237.50 | 241.00 | 241.00 | 0.84% | 12,181 |
| Nov 7, 2025 | 240.00 | 244.00 | 237.50 | 239.00 | 239.00 | -0.42% | 5,678 |
| Nov 6, 2025 | 241.00 | 246.00 | 239.00 | 240.00 | 240.00 | -0.62% | 10,090 |
| Nov 5, 2025 | 242.50 | 246.00 | 238.50 | 241.50 | 241.50 | -0.41% | 12,333 |
| Nov 4, 2025 | 240.00 | 244.00 | 237.50 | 242.50 | 242.50 | 0.62% | 5,396 |
| Nov 3, 2025 | 243.00 | 249.00 | 240.00 | 241.00 | 241.00 | 1.26% | 11,132 |
| Oct 31, 2025 | 242.00 | 243.50 | 237.50 | 238.00 | 238.00 | -1.45% | 7,510 |
| Oct 30, 2025 | 256.50 | 256.50 | 240.50 | 241.50 | 241.50 | -5.85% | 18,586 |
| Oct 29, 2025 | 254.50 | 259.50 | 250.50 | 256.50 | 256.50 | 1.79% | 21,084 |
| Oct 28, 2025 | 244.50 | 252.00 | 244.00 | 252.00 | 252.00 | 3.28% | 18,190 |
| Oct 27, 2025 | 230.50 | 244.00 | 230.50 | 244.00 | 244.00 | 6.09% | 37,525 |
| Oct 24, 2025 | 233.00 | 233.00 | 229.00 | 230.00 | 230.00 | -0.43% | 2,529 |
| Oct 23, 2025 | 233.00 | 233.00 | 230.50 | 231.00 | 231.00 | -0.43% | 3,862 |
| Oct 22, 2025 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 3,406 |
| Oct 21, 2025 | 233.50 | 234.00 | 230.00 | 232.00 | 232.00 | -1.07% | 5,499 |
| Oct 20, 2025 | 235.00 | 236.00 | 233.00 | 234.50 | 234.50 | 0.21% | 4,118 |
| Oct 17, 2025 | 236.00 | 236.00 | 230.50 | 234.00 | 234.00 | -0.85% | 4,638 |
| Oct 16, 2025 | 234.50 | 239.00 | 234.00 | 236.00 | 236.00 | 0.85% | 6,673 |
| Oct 15, 2025 | 230.50 | 238.00 | 229.00 | 234.00 | 234.00 | 1.52% | 7,336 |
| Oct 14, 2025 | 230.50 | 232.50 | 230.00 | 230.50 | 230.50 | -0.22% | 3,887 |
| Oct 13, 2025 | 233.00 | 234.00 | 229.50 | 231.00 | 231.00 | -0.86% | 6,012 |
| Oct 10, 2025 | 227.50 | 238.00 | 226.50 | 233.00 | 233.00 | 1.75% | 22,818 |
| Oct 9, 2025 | 229.50 | 230.50 | 227.50 | 229.00 | 229.00 | -0.22% | 7,334 |
| Oct 8, 2025 | 230.50 | 231.00 | 228.50 | 229.50 | 229.50 | -0.22% | 3,663 |
| Oct 7, 2025 | 230.00 | 231.50 | 229.50 | 230.00 | 230.00 | - | 2,788 |
| Oct 6, 2025 | 229.50 | 231.00 | 228.00 | 230.00 | 230.00 | - | 6,649 |
| Oct 3, 2025 | 231.00 | 231.50 | 229.00 | 230.00 | 230.00 | - | 4,513 |
| Oct 2, 2025 | 232.00 | 232.00 | 228.50 | 230.00 | 230.00 | -0.65% | 7,593 |
| Oct 1, 2025 | 232.00 | 233.00 | 228.50 | 231.50 | 231.50 | 0.43% | 7,206 |
| Sep 30, 2025 | 230.00 | 232.00 | 228.00 | 230.50 | 230.50 | 0.22% | 6,820 |
| Sep 29, 2025 | 230.00 | 233.00 | 229.00 | 230.00 | 230.00 | -0.65% | 6,724 |
| Sep 26, 2025 | 233.50 | 233.50 | 230.00 | 231.50 | 231.50 | -0.86% | 6,337 |
| Sep 25, 2025 | 230.50 | 233.50 | 229.50 | 233.50 | 233.50 | - | 8,580 |
| Sep 24, 2025 | 232.50 | 235.00 | 230.50 | 233.50 | 233.50 | - | 6,727 |
| Sep 23, 2025 | 233.00 | 236.50 | 230.00 | 233.50 | 233.50 | - | 10,704 |
| Sep 22, 2025 | 238.00 | 238.00 | 233.00 | 233.50 | 233.50 | -1.27% | 3,070 |
| Sep 19, 2025 | 235.50 | 240.00 | 235.00 | 236.50 | 236.50 | - | 5,582 |
| Sep 18, 2025 | 235.50 | 238.50 | 235.50 | 236.50 | 236.50 | - | 2,103 |
| Sep 17, 2025 | 234.00 | 239.50 | 234.00 | 236.50 | 236.50 | 0.64% | 7,594 |