Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 310.50
+5.00 (1.64%)
At close: Jan 30, 2026
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 305.50 | 312.00 | 305.50 | 310.50 | 310.50 | 1.64% | 3,444 |
| Jan 29, 2026 | 312.00 | 313.50 | 305.50 | 305.50 | 305.50 | -1.61% | 7,219 |
| Jan 28, 2026 | 313.50 | 314.00 | 309.00 | 310.50 | 310.50 | -0.96% | 4,199 |
| Jan 27, 2026 | 312.50 | 314.00 | 310.50 | 313.50 | 313.50 | 0.16% | 1,253 |
| Jan 26, 2026 | 310.00 | 314.00 | 309.00 | 313.00 | 313.00 | 1.29% | 2,791 |
| Jan 23, 2026 | 314.50 | 315.00 | 307.00 | 309.00 | 309.00 | -1.59% | 6,556 |
| Jan 22, 2026 | 310.00 | 316.00 | 309.00 | 314.00 | 314.00 | 4.67% | 15,717 |
| Jan 21, 2026 | 305.50 | 305.50 | 292.50 | 300.00 | 300.00 | -0.50% | 5,634 |
| Jan 20, 2026 | 306.00 | 306.00 | 294.50 | 301.50 | 301.50 | -1.47% | 16,410 |
| Jan 19, 2026 | 308.50 | 308.50 | 300.00 | 306.00 | 306.00 | -1.77% | 9,084 |
| Jan 16, 2026 | 313.00 | 315.50 | 308.50 | 311.50 | 311.50 | - | 7,693 |
| Jan 15, 2026 | 307.00 | 311.50 | 306.00 | 311.50 | 311.50 | 1.47% | 10,467 |
| Jan 14, 2026 | 300.00 | 307.50 | 296.00 | 307.00 | 307.00 | 3.02% | 10,102 |
| Jan 13, 2026 | 295.00 | 299.50 | 295.00 | 298.00 | 298.00 | 1.88% | 8,552 |
| Jan 12, 2026 | 294.50 | 297.00 | 287.00 | 292.50 | 292.50 | -1.35% | 8,040 |
| Jan 9, 2026 | 304.00 | 305.00 | 293.00 | 296.50 | 296.50 | -2.47% | 10,376 |
| Jan 8, 2026 | 302.00 | 305.50 | 301.50 | 304.00 | 304.00 | - | 12,085 |
| Jan 7, 2026 | 300.00 | 304.50 | 292.00 | 304.00 | 304.00 | 2.36% | 14,816 |
| Jan 6, 2026 | 289.00 | 297.50 | 289.00 | 297.00 | 297.00 | 3.13% | 14,629 |
| Jan 5, 2026 | 287.00 | 292.00 | 282.50 | 288.00 | 288.00 | 0.88% | 7,297 |
| Jan 2, 2026 | 282.00 | 287.00 | 280.00 | 285.50 | 285.50 | 0.18% | 18,095 |
| Dec 30, 2025 | 278.50 | 287.00 | 276.00 | 285.00 | 285.00 | 3.45% | 22,265 |
| Dec 29, 2025 | 269.00 | 277.50 | 267.00 | 275.50 | 275.50 | 2.80% | 11,839 |
| Dec 23, 2025 | 268.50 | 270.50 | 267.00 | 268.00 | 268.00 | -0.19% | 3,466 |
| Dec 22, 2025 | 270.00 | 270.50 | 267.00 | 268.50 | 268.50 | -0.56% | 3,962 |
| Dec 19, 2025 | 265.50 | 270.50 | 262.00 | 270.00 | 270.00 | 1.89% | 13,791 |
| Dec 18, 2025 | 260.00 | 269.00 | 259.50 | 265.00 | 265.00 | 2.12% | 26,995 |
| Dec 17, 2025 | 258.00 | 260.00 | 255.00 | 259.50 | 259.50 | 0.97% | 7,973 |
| Dec 16, 2025 | 254.00 | 257.50 | 253.50 | 257.00 | 257.00 | 1.38% | 8,255 |
| Dec 15, 2025 | 251.00 | 255.00 | 251.00 | 253.50 | 253.50 | 1.60% | 7,194 |
| Dec 12, 2025 | 249.00 | 252.50 | 248.50 | 249.50 | 249.50 | 0.60% | 6,373 |
| Dec 11, 2025 | 249.00 | 251.50 | 247.50 | 248.00 | 248.00 | -0.40% | 2,505 |
| Dec 10, 2025 | 246.00 | 250.00 | 244.50 | 249.00 | 249.00 | 1.22% | 9,819 |
| Dec 9, 2025 | 250.00 | 250.50 | 245.00 | 246.00 | 246.00 | -1.20% | 3,087 |
| Dec 8, 2025 | 253.50 | 253.50 | 248.50 | 249.00 | 249.00 | -1.39% | 5,610 |
| Dec 5, 2025 | 257.50 | 258.50 | 251.50 | 252.50 | 252.50 | -1.75% | 10,673 |
| Dec 4, 2025 | 257.00 | 258.00 | 255.50 | 257.00 | 257.00 | -0.19% | 5,161 |
| Dec 3, 2025 | 257.00 | 257.50 | 253.50 | 257.50 | 257.50 | 0.39% | 9,032 |
| Dec 2, 2025 | 252.50 | 258.00 | 251.50 | 256.50 | 256.50 | 1.99% | 11,789 |
| Dec 1, 2025 | 248.00 | 253.50 | 248.00 | 251.50 | 251.50 | 0.40% | 6,024 |
| Nov 28, 2025 | 249.00 | 254.00 | 248.00 | 250.50 | 250.50 | -0.99% | 12,032 |
| Nov 27, 2025 | 249.00 | 253.00 | 247.50 | 253.00 | 253.00 | 1.81% | 7,745 |
| Nov 26, 2025 | 248.00 | 249.50 | 246.50 | 248.50 | 248.50 | - | 3,749 |
| Nov 25, 2025 | 242.50 | 249.00 | 241.00 | 248.50 | 248.50 | 1.02% | 6,952 |
| Nov 24, 2025 | 236.50 | 249.00 | 236.50 | 246.00 | 246.00 | 4.02% | 10,630 |
| Nov 21, 2025 | 238.00 | 238.50 | 234.50 | 236.50 | 236.50 | -0.84% | 2,545 |
| Nov 20, 2025 | 237.50 | 241.50 | 237.50 | 238.50 | 238.50 | 0.63% | 2,644 |
| Nov 19, 2025 | 235.50 | 238.00 | 235.50 | 237.00 | 237.00 | 0.64% | 1,887 |
| Nov 18, 2025 | 239.50 | 239.50 | 235.50 | 235.50 | 235.50 | -1.46% | 3,232 |
| Nov 17, 2025 | 242.00 | 243.00 | 238.50 | 239.00 | 239.00 | 0.21% | 2,514 |