Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 234.50
-2.50 (-1.05%)
Aug 8, 2025, 4:59 PM CET
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 236.50 | 238.00 | 233.00 | 234.50 | 234.50 | -1.05% | 2,482 |
| Aug 7, 2025 | 240.00 | 241.00 | 236.50 | 237.00 | 237.00 | -0.42% | 3,015 |
| Aug 6, 2025 | 240.50 | 242.00 | 235.00 | 238.00 | 238.00 | 0.42% | 4,506 |
| Aug 5, 2025 | 237.50 | 247.00 | 236.00 | 237.00 | 237.00 | -0.63% | 10,915 |
| Aug 4, 2025 | 222.00 | 238.50 | 220.00 | 238.50 | 238.50 | 8.66% | 23,531 |
| Aug 1, 2025 | 220.00 | 221.00 | 219.00 | 219.50 | 219.50 | -0.23% | 4,321 |
| Jul 31, 2025 | 220.00 | 223.00 | 220.00 | 220.00 | 220.00 | -1.35% | 5,051 |
| Jul 30, 2025 | 222.00 | 223.00 | 222.00 | 223.00 | 223.00 | 0.45% | 2,179 |
| Jul 29, 2025 | 221.00 | 222.50 | 219.50 | 222.00 | 222.00 | 0.45% | 9,917 |
| Jul 28, 2025 | 220.00 | 221.50 | 220.00 | 221.00 | 221.00 | 0.68% | 7,646 |
| Jul 25, 2025 | 219.50 | 220.00 | 219.50 | 219.50 | 219.50 | -0.23% | 2,669 |
| Jul 24, 2025 | 218.50 | 220.00 | 218.00 | 220.00 | 220.00 | 0.69% | 2,414 |
| Jul 23, 2025 | 218.50 | 219.50 | 218.00 | 218.50 | 218.50 | 0.23% | 2,575 |
| Jul 22, 2025 | 218.50 | 220.00 | 218.00 | 218.00 | 218.00 | -0.68% | 4,334 |
| Jul 21, 2025 | 219.50 | 220.00 | 218.50 | 219.50 | 219.50 | -0.23% | 1,931 |
| Jul 18, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | 2,811 |
| Jul 17, 2025 | 218.50 | 220.00 | 217.00 | 218.00 | 218.00 | - | 6,216 |
| Jul 16, 2025 | 218.50 | 218.50 | 218.00 | 218.00 | 218.00 | - | 12,753 |
| Jul 15, 2025 | 217.00 | 218.50 | 216.50 | 218.00 | 218.00 | 0.69% | 5,555 |
| Jul 14, 2025 | 215.50 | 216.50 | 215.50 | 216.50 | 216.50 | 0.46% | 8,895 |
| Jul 11, 2025 | 214.00 | 216.00 | 214.00 | 215.50 | 215.50 | 0.70% | 10,934 |
| Jul 10, 2025 | 212.00 | 214.00 | 210.50 | 214.00 | 214.00 | 1.18% | 5,020 |
| Jul 9, 2025 | 210.00 | 214.00 | 210.00 | 211.50 | 211.50 | 0.71% | 6,141 |
| Jul 8, 2025 | 210.00 | 210.00 | 209.50 | 210.00 | 210.00 | - | 1,751 |
| Jul 7, 2025 | 207.50 | 210.00 | 207.50 | 210.00 | 210.00 | 0.96% | 4,402 |
| Jul 4, 2025 | 207.00 | 210.00 | 207.00 | 208.00 | 208.00 | 0.24% | 3,682 |
| Jul 3, 2025 | 208.50 | 209.00 | 207.50 | 207.50 | 207.50 | 0.24% | 2,005 |
| Jul 2, 2025 | 206.00 | 207.50 | 205.50 | 207.00 | 207.00 | 0.49% | 6,997 |
| Jul 1, 2025 | 206.00 | 207.50 | 206.00 | 206.00 | 206.00 | - | 1,714 |
| Jun 30, 2025 | 210.00 | 210.00 | 205.00 | 206.00 | 206.00 | 0.98% | 3,272 |
| Jun 27, 2025 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | - | 3,951 |
| Jun 26, 2025 | 205.00 | 205.50 | 204.00 | 204.00 | 204.00 | -0.49% | 4,024 |
| Jun 25, 2025 | 204.50 | 206.50 | 204.50 | 205.00 | 205.00 | 0.24% | 4,561 |
| Jun 24, 2025 | 204.00 | 206.00 | 204.00 | 204.50 | 204.50 | 0.74% | 1,742 |
| Jun 23, 2025 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | -0.49% | 224 |
| Jun 20, 2025 | 202.50 | 204.00 | 202.00 | 204.00 | 204.00 | 0.74% | 2,160 |
| Jun 19, 2025 | 202.50 | 203.00 | 201.00 | 202.50 | 202.50 | -0.49% | 2,518 |
| Jun 18, 2025 | 206.00 | 206.00 | 201.50 | 203.50 | 203.50 | -0.97% | 5,537 |
| Jun 17, 2025 | 205.00 | 206.00 | 205.00 | 205.50 | 205.50 | 0.24% | 2,578 |
| Jun 16, 2025 | 205.50 | 209.00 | 205.00 | 205.00 | 205.00 | -0.24% | 1,958 |
| Jun 13, 2025 | 208.00 | 210.00 | 205.00 | 205.50 | 205.50 | -1.20% | 4,414 |
| Jun 12, 2025 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | 0.73% | 1,459 |
| Jun 11, 2025 | 206.00 | 208.00 | 206.00 | 206.50 | 206.50 | -0.24% | 4,904 |
| Jun 10, 2025 | 208.00 | 208.00 | 205.00 | 207.00 | 207.00 | 1.22% | 3,732 |
| Jun 6, 2025 | 205.50 | 206.00 | 204.50 | 204.50 | 204.50 | -0.49% | 5,668 |
| Jun 4, 2025 | 204.50 | 206.00 | 204.00 | 205.50 | 205.50 | 0.24% | 4,894 |
| Jun 3, 2025 | 203.50 | 205.00 | 203.50 | 205.00 | 205.00 | 0.74% | 3,362 |
| Jun 2, 2025 | 204.00 | 206.00 | 203.50 | 203.50 | 203.50 | - | 17,278 |
| May 28, 2025 | 205.00 | 205.00 | 203.50 | 203.50 | 203.50 | -0.49% | 2,776 |
| May 27, 2025 | 204.00 | 204.50 | 203.50 | 204.50 | 204.50 | - | 2,142 |