Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 291.00
+1.50 (0.52%)
Feb 26, 2026, 4:59 PM CET
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 289.50 | 291.50 | 287.00 | 291.00 | - | 0.52% | 946 |
| Feb 25, 2026 | 289.00 | 292.00 | 286.50 | 289.50 | 289.50 | -0.17% | 8,539 |
| Feb 24, 2026 | 293.50 | 293.50 | 286.50 | 290.00 | 290.00 | -0.51% | 3,949 |
| Feb 23, 2026 | 300.50 | 300.50 | 291.50 | 291.50 | 291.50 | -2.67% | 5,713 |
| Feb 20, 2026 | 296.00 | 302.00 | 295.00 | 299.50 | 299.50 | -0.17% | 3,266 |
| Feb 19, 2026 | 301.00 | 303.50 | 299.00 | 300.00 | 300.00 | -0.33% | 2,430 |
| Feb 18, 2026 | 295.00 | 303.00 | 295.00 | 301.00 | 301.00 | 2.21% | 4,909 |
| Feb 17, 2026 | 304.00 | 304.00 | 294.50 | 294.50 | 294.50 | -3.44% | 8,459 |
| Feb 16, 2026 | 298.00 | 311.00 | 298.00 | 305.00 | 305.00 | 2.35% | 9,009 |
| Feb 13, 2026 | 311.50 | 311.50 | 298.00 | 298.00 | 298.00 | -3.87% | 5,519 |
| Feb 12, 2026 | 310.00 | 311.50 | 308.00 | 310.00 | 310.00 | - | 4,162 |
| Feb 11, 2026 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | -1.59% | 1,704 |
| Feb 10, 2026 | 318.50 | 318.50 | 311.00 | 315.00 | 315.00 | -0.47% | 5,334 |
| Feb 9, 2026 | 306.50 | 316.50 | 302.00 | 316.50 | 316.50 | 4.80% | 12,175 |
| Feb 6, 2026 | 297.50 | 307.00 | 295.00 | 302.00 | 302.00 | 1.51% | 9,983 |
| Feb 5, 2026 | 305.50 | 306.00 | 294.00 | 297.50 | 297.50 | -1.49% | 8,829 |
| Feb 4, 2026 | 312.50 | 312.50 | 301.50 | 302.00 | 302.00 | -2.58% | 5,196 |
| Feb 3, 2026 | 314.00 | 315.00 | 308.00 | 310.00 | 310.00 | -0.96% | 6,752 |
| Feb 2, 2026 | 313.00 | 313.50 | 306.50 | 313.00 | 313.00 | 0.81% | 8,808 |
| Jan 30, 2026 | 305.50 | 312.00 | 305.50 | 310.50 | 310.50 | 1.64% | 3,444 |
| Jan 29, 2026 | 312.00 | 313.50 | 305.50 | 305.50 | 305.50 | -1.61% | 7,219 |
| Jan 28, 2026 | 313.50 | 314.00 | 309.00 | 310.50 | 310.50 | -0.96% | 4,199 |
| Jan 27, 2026 | 312.50 | 314.00 | 310.50 | 313.50 | 313.50 | 0.16% | 1,253 |
| Jan 26, 2026 | 310.00 | 314.00 | 309.00 | 313.00 | 313.00 | 1.29% | 2,791 |
| Jan 23, 2026 | 314.50 | 315.00 | 307.00 | 309.00 | 309.00 | -1.59% | 6,556 |
| Jan 22, 2026 | 310.00 | 316.00 | 309.00 | 314.00 | 314.00 | 4.67% | 15,717 |
| Jan 21, 2026 | 305.50 | 305.50 | 292.50 | 300.00 | 300.00 | -0.50% | 5,634 |
| Jan 20, 2026 | 306.00 | 306.00 | 294.50 | 301.50 | 301.50 | -1.47% | 16,410 |
| Jan 19, 2026 | 308.50 | 308.50 | 300.00 | 306.00 | 306.00 | -1.77% | 9,084 |
| Jan 16, 2026 | 313.00 | 315.50 | 308.50 | 311.50 | 311.50 | - | 7,693 |
| Jan 15, 2026 | 307.00 | 311.50 | 306.00 | 311.50 | 311.50 | 1.47% | 10,467 |
| Jan 14, 2026 | 300.00 | 307.50 | 296.00 | 307.00 | 307.00 | 3.02% | 10,102 |
| Jan 13, 2026 | 295.00 | 299.50 | 295.00 | 298.00 | 298.00 | 1.88% | 8,552 |
| Jan 12, 2026 | 294.50 | 297.00 | 287.00 | 292.50 | 292.50 | -1.35% | 8,040 |
| Jan 9, 2026 | 304.00 | 305.00 | 293.00 | 296.50 | 296.50 | -2.47% | 10,376 |
| Jan 8, 2026 | 302.00 | 305.50 | 301.50 | 304.00 | 304.00 | - | 12,085 |
| Jan 7, 2026 | 300.00 | 304.50 | 292.00 | 304.00 | 304.00 | 2.36% | 14,816 |
| Jan 6, 2026 | 289.00 | 297.50 | 289.00 | 297.00 | 297.00 | 3.13% | 14,629 |
| Jan 5, 2026 | 287.00 | 292.00 | 282.50 | 288.00 | 288.00 | 0.88% | 7,297 |
| Jan 2, 2026 | 282.00 | 287.00 | 280.00 | 285.50 | 285.50 | 0.18% | 18,095 |
| Dec 30, 2025 | 278.50 | 287.00 | 276.00 | 285.00 | 285.00 | 3.45% | 22,265 |
| Dec 29, 2025 | 269.00 | 277.50 | 267.00 | 275.50 | 275.50 | 2.80% | 11,839 |
| Dec 23, 2025 | 268.50 | 270.50 | 267.00 | 268.00 | 268.00 | -0.19% | 3,466 |
| Dec 22, 2025 | 270.00 | 270.50 | 267.00 | 268.50 | 268.50 | -0.56% | 3,962 |
| Dec 19, 2025 | 265.50 | 270.50 | 262.00 | 270.00 | 270.00 | 1.89% | 13,791 |
| Dec 18, 2025 | 260.00 | 269.00 | 259.50 | 265.00 | 265.00 | 2.12% | 26,995 |
| Dec 17, 2025 | 258.00 | 260.00 | 255.00 | 259.50 | 259.50 | 0.97% | 7,973 |
| Dec 16, 2025 | 254.00 | 257.50 | 253.50 | 257.00 | 257.00 | 1.38% | 8,255 |
| Dec 15, 2025 | 251.00 | 255.00 | 251.00 | 253.50 | 253.50 | 1.60% | 7,194 |
| Dec 12, 2025 | 249.00 | 252.50 | 248.50 | 249.50 | 249.50 | 0.60% | 6,373 |