Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 234.00
+1.50 (0.64%)
Oct 16, 2025, 1:55 PM CET
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 234.50 | 239.00 | 234.50 | 234.50 | 234.50 | 0.21% | 2,376 |
| Oct 15, 2025 | 230.50 | 238.00 | 229.00 | 234.00 | 234.00 | 1.52% | 7,336 |
| Oct 14, 2025 | 230.50 | 232.50 | 230.00 | 230.50 | 230.50 | -0.22% | 3,887 |
| Oct 13, 2025 | 233.00 | 234.00 | 229.50 | 231.00 | 231.00 | -0.86% | 6,012 |
| Oct 10, 2025 | 227.50 | 238.00 | 226.50 | 233.00 | 233.00 | 1.75% | 22,818 |
| Oct 9, 2025 | 229.50 | 230.50 | 227.50 | 229.00 | 229.00 | -0.22% | 7,334 |
| Oct 8, 2025 | 230.50 | 231.00 | 228.50 | 229.50 | 229.50 | -0.22% | 3,663 |
| Oct 7, 2025 | 230.00 | 231.50 | 229.50 | 230.00 | 230.00 | - | 2,788 |
| Oct 6, 2025 | 229.50 | 231.00 | 228.00 | 230.00 | 230.00 | - | 6,649 |
| Oct 3, 2025 | 231.00 | 231.50 | 229.00 | 230.00 | 230.00 | - | 4,513 |
| Oct 2, 2025 | 232.00 | 232.00 | 228.50 | 230.00 | 230.00 | -0.65% | 7,593 |
| Oct 1, 2025 | 232.00 | 233.00 | 228.50 | 231.50 | 231.50 | 0.43% | 7,206 |
| Sep 30, 2025 | 230.00 | 232.00 | 228.00 | 230.50 | 230.50 | 0.22% | 6,820 |
| Sep 29, 2025 | 230.00 | 233.00 | 229.00 | 230.00 | 230.00 | -0.65% | 6,724 |
| Sep 26, 2025 | 233.50 | 233.50 | 230.00 | 231.50 | 231.50 | -0.86% | 6,337 |
| Sep 25, 2025 | 230.50 | 233.50 | 229.50 | 233.50 | 233.50 | - | 8,580 |
| Sep 24, 2025 | 232.50 | 235.00 | 230.50 | 233.50 | 233.50 | - | 6,727 |
| Sep 23, 2025 | 233.00 | 236.50 | 230.00 | 233.50 | 233.50 | - | 10,704 |
| Sep 22, 2025 | 238.00 | 238.00 | 233.00 | 233.50 | 233.50 | -1.27% | 3,070 |
| Sep 19, 2025 | 235.50 | 240.00 | 235.00 | 236.50 | 236.50 | - | 5,582 |
| Sep 18, 2025 | 235.50 | 238.50 | 235.50 | 236.50 | 236.50 | - | 2,103 |
| Sep 17, 2025 | 234.00 | 239.50 | 234.00 | 236.50 | 236.50 | 0.64% | 7,594 |
| Sep 16, 2025 | 230.50 | 237.50 | 229.50 | 235.00 | 235.00 | 1.29% | 13,906 |
| Sep 15, 2025 | 246.00 | 252.00 | 223.50 | 232.00 | 232.00 | -5.31% | 67,508 |
| Sep 12, 2025 | 239.00 | 245.00 | 238.50 | 245.00 | 245.00 | 2.73% | 3,046 |
| Sep 11, 2025 | 248.00 | 250.00 | 238.50 | 238.50 | 238.50 | -3.05% | 12,772 |
| Sep 10, 2025 | 240.50 | 247.00 | 240.50 | 246.00 | 246.00 | 2.50% | 5,329 |
| Sep 9, 2025 | 243.00 | 245.00 | 240.00 | 240.00 | 240.00 | -1.03% | 4,150 |
| Sep 8, 2025 | 247.50 | 249.00 | 241.00 | 242.50 | 242.50 | -2.02% | 5,908 |
| Sep 5, 2025 | 251.00 | 252.00 | 247.00 | 247.50 | 247.50 | -1.00% | 3,827 |
| Sep 4, 2025 | 251.50 | 251.50 | 249.00 | 250.00 | 250.00 | 0.81% | 1,747 |
| Sep 3, 2025 | 249.50 | 251.50 | 246.00 | 248.00 | 248.00 | -1.20% | 7,529 |
| Sep 2, 2025 | 249.50 | 251.50 | 249.00 | 251.00 | 251.00 | 1.21% | 5,372 |
| Sep 1, 2025 | 247.00 | 249.00 | 246.50 | 248.00 | 248.00 | 1.22% | 13,743 |
| Aug 29, 2025 | 242.50 | 245.50 | 240.00 | 245.00 | 245.00 | 0.62% | 5,006 |
| Aug 28, 2025 | 246.00 | 250.00 | 243.00 | 243.50 | 243.50 | -2.01% | 3,509 |
| Aug 27, 2025 | 251.50 | 251.50 | 246.00 | 248.50 | 248.50 | -1.39% | 5,191 |
| Aug 26, 2025 | 255.00 | 255.00 | 250.00 | 252.00 | 252.00 | -1.18% | 11,494 |
| Aug 25, 2025 | 252.50 | 255.00 | 246.50 | 255.00 | 255.00 | 3.24% | 7,004 |
| Aug 22, 2025 | 247.50 | 249.00 | 244.50 | 247.00 | 247.00 | 0.41% | 5,100 |
| Aug 21, 2025 | 247.00 | 248.00 | 243.50 | 246.00 | 246.00 | -0.40% | 4,007 |
| Aug 20, 2025 | 250.00 | 252.50 | 246.50 | 247.00 | 247.00 | -0.60% | 3,842 |
| Aug 19, 2025 | 247.50 | 250.00 | 247.00 | 248.50 | 248.50 | 0.81% | 5,411 |
| Aug 18, 2025 | 250.00 | 252.00 | 246.00 | 246.50 | 246.50 | -2.18% | 21,056 |
| Aug 15, 2025 | 252.00 | 254.00 | 249.00 | 252.00 | 252.00 | -0.40% | 5,344 |
| Aug 14, 2025 | 249.00 | 254.50 | 249.00 | 253.00 | 253.00 | 0.20% | 6,567 |
| Aug 13, 2025 | 249.50 | 254.00 | 247.00 | 252.50 | 252.50 | 1.00% | 8,480 |
| Aug 12, 2025 | 240.00 | 250.50 | 239.50 | 250.00 | 250.00 | 4.17% | 13,892 |
| Aug 11, 2025 | 235.00 | 240.50 | 235.00 | 240.00 | 240.00 | 2.35% | 5,529 |
| Aug 8, 2025 | 236.50 | 238.00 | 233.00 | 234.50 | 234.50 | -1.05% | 2,482 |