Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 257.00
+3.50 (1.38%)
Dec 17, 2025, 9:00 AM CET
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 254.00 | 257.50 | 253.50 | 257.00 | 257.00 | 1.38% | 8,255 |
| Dec 15, 2025 | 251.00 | 255.00 | 251.00 | 253.50 | 253.50 | 1.60% | 7,194 |
| Dec 12, 2025 | 249.00 | 252.50 | 248.50 | 249.50 | 249.50 | 0.60% | 6,373 |
| Dec 11, 2025 | 249.00 | 251.50 | 247.50 | 248.00 | 248.00 | -0.40% | 2,505 |
| Dec 10, 2025 | 246.00 | 250.00 | 244.50 | 249.00 | 249.00 | 1.22% | 9,819 |
| Dec 9, 2025 | 250.00 | 250.50 | 245.00 | 246.00 | 246.00 | -1.20% | 3,087 |
| Dec 8, 2025 | 253.50 | 253.50 | 248.50 | 249.00 | 249.00 | -1.39% | 5,610 |
| Dec 5, 2025 | 257.50 | 258.50 | 251.50 | 252.50 | 252.50 | -1.75% | 10,592 |
| Dec 4, 2025 | 257.00 | 258.00 | 255.50 | 257.00 | 257.00 | -0.19% | 5,161 |
| Dec 3, 2025 | 257.00 | 257.50 | 253.50 | 257.50 | 257.50 | 0.39% | 9,032 |
| Dec 2, 2025 | 252.50 | 258.00 | 251.50 | 256.50 | 256.50 | 1.99% | 11,789 |
| Dec 1, 2025 | 248.00 | 253.50 | 248.00 | 251.50 | 251.50 | 0.40% | 6,024 |
| Nov 28, 2025 | 249.00 | 254.00 | 248.00 | 250.50 | 250.50 | -0.99% | 12,032 |
| Nov 27, 2025 | 249.00 | 253.00 | 247.50 | 253.00 | 253.00 | 1.81% | 7,745 |
| Nov 26, 2025 | 248.00 | 249.50 | 246.50 | 248.50 | 248.50 | - | 3,749 |
| Nov 25, 2025 | 242.50 | 249.00 | 241.00 | 248.50 | 248.50 | 1.02% | 6,952 |
| Nov 24, 2025 | 236.50 | 249.00 | 236.50 | 246.00 | 246.00 | 4.02% | 10,630 |
| Nov 21, 2025 | 238.00 | 238.50 | 234.50 | 236.50 | 236.50 | -0.84% | 2,545 |
| Nov 20, 2025 | 237.50 | 241.50 | 237.50 | 238.50 | 238.50 | 0.63% | 2,644 |
| Nov 19, 2025 | 235.50 | 238.00 | 235.50 | 237.00 | 237.00 | 0.64% | 1,887 |
| Nov 18, 2025 | 239.50 | 239.50 | 235.50 | 235.50 | 235.50 | -1.46% | 3,232 |
| Nov 17, 2025 | 242.00 | 243.00 | 238.50 | 239.00 | 239.00 | 0.21% | 2,514 |
| Nov 14, 2025 | 243.50 | 243.50 | 237.00 | 238.50 | 238.50 | -2.05% | 5,897 |
| Nov 13, 2025 | 246.00 | 246.00 | 240.00 | 243.50 | 243.50 | 0.41% | 6,524 |
| Nov 12, 2025 | 243.00 | 246.50 | 241.00 | 242.50 | 242.50 | 0.62% | 5,518 |
| Nov 11, 2025 | 241.00 | 244.50 | 241.00 | 241.00 | 241.00 | - | 1,627 |
| Nov 10, 2025 | 238.00 | 244.00 | 237.50 | 241.00 | 241.00 | 0.84% | 12,181 |
| Nov 7, 2025 | 240.00 | 244.00 | 237.50 | 239.00 | 239.00 | -0.42% | 5,678 |
| Nov 6, 2025 | 241.00 | 246.00 | 239.00 | 240.00 | 240.00 | -0.62% | 10,090 |
| Nov 5, 2025 | 242.50 | 246.00 | 238.50 | 241.50 | 241.50 | -0.41% | 12,333 |
| Nov 4, 2025 | 240.00 | 244.00 | 237.50 | 242.50 | 242.50 | 0.62% | 5,396 |
| Nov 3, 2025 | 243.00 | 249.00 | 240.00 | 241.00 | 241.00 | 1.26% | 11,132 |
| Oct 31, 2025 | 242.00 | 243.50 | 237.50 | 238.00 | 238.00 | -1.45% | 7,510 |
| Oct 30, 2025 | 256.50 | 256.50 | 240.50 | 241.50 | 241.50 | -5.85% | 18,586 |
| Oct 29, 2025 | 254.50 | 259.50 | 250.50 | 256.50 | 256.50 | 1.79% | 21,084 |
| Oct 28, 2025 | 244.50 | 252.00 | 244.00 | 252.00 | 252.00 | 3.28% | 18,190 |
| Oct 27, 2025 | 230.50 | 244.00 | 230.50 | 244.00 | 244.00 | 6.09% | 37,525 |
| Oct 24, 2025 | 233.00 | 233.00 | 229.00 | 230.00 | 230.00 | -0.43% | 2,529 |
| Oct 23, 2025 | 233.00 | 233.00 | 230.50 | 231.00 | 231.00 | -0.43% | 3,862 |
| Oct 22, 2025 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 3,406 |
| Oct 21, 2025 | 233.50 | 234.00 | 230.00 | 232.00 | 232.00 | -1.07% | 5,499 |
| Oct 20, 2025 | 235.00 | 236.00 | 233.00 | 234.50 | 234.50 | 0.21% | 4,118 |
| Oct 17, 2025 | 236.00 | 236.00 | 230.50 | 234.00 | 234.00 | -0.85% | 4,638 |
| Oct 16, 2025 | 234.50 | 239.00 | 234.00 | 236.00 | 236.00 | 0.85% | 6,673 |
| Oct 15, 2025 | 230.50 | 238.00 | 229.00 | 234.00 | 234.00 | 1.52% | 7,336 |
| Oct 14, 2025 | 230.50 | 232.50 | 230.00 | 230.50 | 230.50 | -0.22% | 3,887 |
| Oct 13, 2025 | 233.00 | 234.00 | 229.50 | 231.00 | 231.00 | -0.86% | 6,012 |
| Oct 10, 2025 | 227.50 | 238.00 | 226.50 | 233.00 | 233.00 | 1.75% | 22,818 |
| Oct 9, 2025 | 229.50 | 230.50 | 227.50 | 229.00 | 229.00 | -0.22% | 7,334 |
| Oct 8, 2025 | 230.50 | 231.00 | 228.50 | 229.50 | 229.50 | -0.22% | 3,663 |