Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 410.00
-13.00 (-3.07%)
Oct 9, 2026, 4:50 PM CET
Skjern Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 426.00 | 428.00 | 409.00 | 410.00 | 410.00 | -3.07% | 13,476 |
| Oct 8, 2026 | 439.50 | 439.50 | 421.00 | 423.00 | 423.00 | -2.76% | 10,289 |
| Oct 7, 2026 | 449.00 | 451.50 | 430.00 | 435.00 | 435.00 | -2.58% | 15,771 |
| Oct 6, 2026 | 434.50 | 449.50 | 434.50 | 446.50 | 446.50 | 2.64% | 31,630 |
| Oct 5, 2026 | 433.00 | 436.50 | 430.00 | 435.00 | 435.00 | 1.40% | 15,136 |
| Oct 2, 2026 | 436.50 | 438.00 | 415.00 | 429.00 | 429.00 | -1.04% | 18,022 |
| Oct 1, 2026 | 444.50 | 444.50 | 433.00 | 433.50 | 433.50 | -2.91% | 15,371 |
| Sep 30, 2026 | 440.00 | 446.50 | 434.50 | 446.50 | 446.50 | 1.71% | 14,120 |
| Sep 29, 2026 | 432.00 | 439.00 | 428.50 | 439.00 | 439.00 | 2.81% | 11,389 |
| Sep 28, 2026 | 431.00 | 438.50 | 420.00 | 427.00 | 427.00 | -0.47% | 10,175 |
| Sep 25, 2026 | 422.00 | 431.00 | 422.00 | 429.00 | 429.00 | 1.78% | 13,950 |
| Sep 24, 2026 | 422.50 | 423.50 | 410.50 | 421.50 | 421.50 | -0.24% | 11,348 |
| Sep 23, 2026 | 437.00 | 438.00 | 422.50 | 422.50 | 422.50 | -3.32% | 18,157 |
| Sep 22, 2026 | 446.50 | 446.50 | 437.00 | 437.00 | 437.00 | -1.80% | 7,591 |
| Sep 21, 2026 | 440.00 | 449.50 | 440.00 | 445.00 | 445.00 | 1.48% | 14,099 |
| Sep 18, 2026 | 437.50 | 446.00 | 435.00 | 438.50 | 438.50 | 0.34% | 15,284 |
| Sep 17, 2026 | 436.00 | 437.50 | 428.50 | 437.00 | 437.00 | -0.11% | 17,347 |
| Sep 16, 2026 | 425.00 | 437.50 | 422.50 | 437.50 | 437.50 | 3.67% | 18,644 |
| Sep 15, 2026 | 420.50 | 425.00 | 415.00 | 422.00 | 422.00 | 0.36% | 6,162 |
| Sep 14, 2026 | 419.50 | 426.50 | 412.00 | 420.50 | 420.50 | 0.12% | 14,981 |
| Sep 11, 2026 | 415.50 | 424.00 | 415.50 | 420.00 | 420.00 | 1.57% | 14,250 |
| Sep 10, 2026 | 417.00 | 422.00 | 411.00 | 413.50 | 413.50 | -0.84% | 8,478 |
| Sep 9, 2026 | 411.00 | 417.50 | 405.00 | 417.00 | 417.00 | 1.46% | 14,989 |
| Sep 8, 2026 | 418.00 | 420.00 | 410.00 | 411.00 | 411.00 | -1.67% | 23,148 |
| Sep 7, 2026 | 417.50 | 419.00 | 410.00 | 418.00 | 418.00 | 1.95% | 8,714 |
| Sep 4, 2026 | 404.00 | 412.50 | 404.00 | 410.00 | 410.00 | 1.49% | 11,113 |
| Sep 3, 2026 | 403.00 | 410.00 | 397.50 | 404.00 | 404.00 | 0.37% | 12,844 |
| Sep 2, 2026 | 391.50 | 405.50 | 388.50 | 402.50 | 402.50 | 2.68% | 30,017 |
| Sep 1, 2026 | 393.00 | 400.00 | 392.00 | 392.00 | 392.00 | -0.25% | 17,809 |
| Aug 31, 2026 | 391.00 | 400.00 | 390.50 | 393.00 | 393.00 | 0.51% | 6,232 |
| Aug 28, 2026 | 394.00 | 398.00 | 390.00 | 391.00 | 391.00 | -0.64% | 5,179 |
| Aug 27, 2026 | 397.50 | 401.00 | 389.00 | 393.50 | 393.50 | -0.88% | 9,778 |
| Aug 26, 2026 | 388.00 | 400.00 | 388.00 | 397.00 | 397.00 | 2.45% | 14,717 |
| Aug 25, 2026 | 379.00 | 399.50 | 377.50 | 387.50 | 387.50 | 2.24% | 15,554 |
| Aug 24, 2026 | 373.50 | 382.00 | 367.00 | 379.00 | 379.00 | 1.07% | 10,591 |
| Aug 21, 2026 | 369.00 | 377.50 | 369.00 | 375.00 | 375.00 | 1.76% | 4,094 |
| Aug 20, 2026 | 369.50 | 373.00 | 366.50 | 368.50 | 368.50 | -0.14% | 12,479 |
| Aug 19, 2026 | 365.00 | 375.00 | 365.00 | 369.00 | 369.00 | 1.79% | 12,077 |
| Aug 18, 2026 | 365.00 | 366.50 | 360.50 | 362.50 | 362.50 | -0.68% | 5,124 |
| Aug 17, 2026 | 362.50 | 368.00 | 361.00 | 365.00 | 365.00 | 0.69% | 3,770 |
| Aug 14, 2026 | 368.00 | 371.00 | 355.00 | 362.50 | 362.50 | -0.68% | 7,227 |
| Aug 13, 2026 | 366.00 | 372.00 | 365.00 | 365.00 | 365.00 | 0.41% | 4,622 |
| Aug 12, 2026 | 363.00 | 365.00 | 360.50 | 363.50 | 363.50 | 0.41% | 4,282 |
| Aug 11, 2026 | 362.00 | 367.00 | 360.00 | 362.00 | 362.00 | -0.28% | 6,406 |
| Aug 10, 2026 | 372.50 | 372.50 | 361.50 | 363.00 | 363.00 | -2.68% | 7,721 |
| Aug 7, 2026 | 373.00 | 375.50 | 363.00 | 373.00 | 373.00 | 0.81% | 10,883 |
| Aug 6, 2026 | 369.50 | 370.00 | 366.00 | 370.00 | 370.00 | - | 7,475 |
| Aug 5, 2026 | 385.00 | 385.00 | 367.50 | 370.00 | 370.00 | -3.39% | 9,580 |
| Aug 4, 2026 | 370.50 | 383.50 | 370.50 | 383.00 | 383.00 | 3.51% | 7,244 |
| Aug 3, 2026 | 371.50 | 376.00 | 367.50 | 370.00 | 370.00 | -0.67% | 6,131 |