Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 391.00
-2.50 (-0.64%)
Aug 28, 2026, 4:59 PM CET
Skjern Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 394.00 | 398.00 | 390.00 | 391.00 | 391.00 | -0.64% | 5,179 |
| Aug 27, 2026 | 397.50 | 401.00 | 389.00 | 393.50 | 393.50 | -0.88% | 9,316 |
| Aug 26, 2026 | 388.00 | 400.00 | 388.00 | 397.00 | 397.00 | 2.45% | 14,394 |
| Aug 25, 2026 | 379.00 | 399.50 | 377.50 | 387.50 | 387.50 | 2.24% | 15,554 |
| Aug 24, 2026 | 373.50 | 382.00 | 367.00 | 379.00 | 379.00 | 1.07% | 10,402 |
| Aug 21, 2026 | 369.00 | 377.50 | 369.00 | 375.00 | 375.00 | 1.76% | 4,094 |
| Aug 20, 2026 | 369.50 | 373.00 | 366.50 | 368.50 | 368.50 | -0.14% | 12,479 |
| Aug 19, 2026 | 365.00 | 375.00 | 365.00 | 369.00 | 369.00 | 1.79% | 12,077 |
| Aug 18, 2026 | 365.00 | 366.50 | 360.50 | 362.50 | 362.50 | -0.68% | 5,124 |
| Aug 17, 2026 | 362.50 | 368.00 | 361.00 | 365.00 | 365.00 | 0.69% | 3,770 |
| Aug 14, 2026 | 368.00 | 371.00 | 355.00 | 362.50 | 362.50 | -0.68% | 7,227 |
| Aug 13, 2026 | 366.00 | 372.00 | 365.00 | 365.00 | 365.00 | 0.41% | 4,622 |
| Aug 12, 2026 | 363.00 | 365.00 | 360.50 | 363.50 | 363.50 | 0.41% | 4,282 |
| Aug 11, 2026 | 362.00 | 367.00 | 360.00 | 362.00 | 362.00 | -0.28% | 6,406 |
| Aug 10, 2026 | 372.50 | 372.50 | 361.50 | 363.00 | 363.00 | -2.68% | 7,721 |
| Aug 7, 2026 | 373.00 | 375.50 | 363.00 | 373.00 | 373.00 | 0.81% | 10,883 |
| Aug 6, 2026 | 369.50 | 370.00 | 366.00 | 370.00 | 370.00 | - | 7,475 |
| Aug 5, 2026 | 385.00 | 385.00 | 367.50 | 370.00 | 370.00 | -3.39% | 9,580 |
| Aug 4, 2026 | 370.50 | 383.50 | 370.50 | 383.00 | 383.00 | 3.51% | 7,244 |
| Aug 3, 2026 | 371.50 | 376.00 | 367.50 | 370.00 | 370.00 | -0.67% | 6,131 |
| Jul 31, 2026 | 367.00 | 373.00 | 366.50 | 372.50 | 372.50 | 1.64% | 10,085 |
| Jul 30, 2026 | 372.50 | 375.00 | 354.00 | 366.50 | 366.50 | 0.83% | 9,987 |
| Jul 29, 2026 | 366.00 | 368.50 | 360.00 | 363.50 | 363.50 | -0.68% | 5,797 |
| Jul 28, 2026 | 362.50 | 369.50 | 358.00 | 366.00 | 366.00 | 0.69% | 9,057 |
| Jul 27, 2026 | 361.00 | 366.50 | 360.50 | 363.50 | 363.50 | 1.54% | 4,927 |
| Jul 24, 2026 | 356.00 | 366.00 | 355.00 | 358.00 | 358.00 | -0.28% | 5,012 |
| Jul 23, 2026 | 366.50 | 370.00 | 358.50 | 359.00 | 359.00 | -2.05% | 5,735 |
| Jul 22, 2026 | 365.50 | 374.00 | 363.50 | 366.50 | 366.50 | -0.41% | 12,631 |
| Jul 21, 2026 | 355.50 | 369.00 | 355.50 | 368.00 | 368.00 | 3.23% | 9,730 |
| Jul 20, 2026 | 357.50 | 363.00 | 356.00 | 356.50 | 356.50 | -0.97% | 4,790 |
| Jul 17, 2026 | 344.00 | 365.00 | 339.50 | 360.00 | 360.00 | 4.05% | 21,277 |
| Jul 16, 2026 | 345.50 | 346.50 | 342.00 | 346.00 | 346.00 | 0.58% | 4,563 |
| Jul 15, 2026 | 342.50 | 347.50 | 340.00 | 344.00 | 344.00 | 0.88% | 3,511 |
| Jul 14, 2026 | 343.00 | 345.50 | 338.00 | 341.00 | 341.00 | -1.16% | 6,308 |
| Jul 13, 2026 | 344.50 | 351.00 | 340.00 | 345.00 | 345.00 | 0.15% | 7,194 |
| Jul 10, 2026 | 351.50 | 354.50 | 344.00 | 344.50 | 344.50 | -1.57% | 4,659 |
| Jul 9, 2026 | 341.00 | 352.00 | 341.00 | 350.00 | 350.00 | 2.64% | 7,145 |
| Jul 8, 2026 | 336.50 | 348.00 | 336.50 | 341.00 | 341.00 | 1.04% | 15,767 |
| Jul 7, 2026 | 329.00 | 337.50 | 328.00 | 337.50 | 337.50 | 2.12% | 23,977 |
| Jul 6, 2026 | 331.50 | 336.50 | 329.00 | 330.50 | 330.50 | -0.90% | 8,971 |
| Jul 3, 2026 | 335.00 | 336.00 | 330.00 | 333.50 | 333.50 | -0.45% | 9,882 |
| Jul 2, 2026 | 323.00 | 337.00 | 322.50 | 335.00 | 335.00 | 4.04% | 25,234 |
| Jul 1, 2026 | 320.50 | 325.00 | 320.50 | 322.00 | 322.00 | 0.16% | 4,737 |
| Jun 30, 2026 | 326.00 | 326.00 | 320.50 | 321.50 | 321.50 | 0.31% | 4,560 |
| Jun 29, 2026 | 323.00 | 326.00 | 320.00 | 320.50 | 320.50 | -1.23% | 5,572 |
| Jun 26, 2026 | 319.50 | 325.00 | 319.50 | 324.50 | 324.50 | 0.62% | 5,001 |
| Jun 25, 2026 | 322.00 | 324.50 | 320.00 | 322.50 | 322.50 | 0.16% | 7,523 |
| Jun 24, 2026 | 331.50 | 331.50 | 319.00 | 322.00 | 322.00 | -2.87% | 8,514 |
| Jun 23, 2026 | 337.00 | 337.00 | 328.50 | 331.50 | 331.50 | -1.04% | 3,727 |
| Jun 22, 2026 | 331.00 | 335.00 | 328.00 | 335.00 | 335.00 | 0.60% | 7,493 |