Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 415.00
+8.50 (2.09%)
Oct 29, 2026, 4:59 PM CET
Skjern Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 407.00 | 418.00 | 403.00 | 415.00 | 415.00 | 2.09% | 13,584 |
| Oct 28, 2026 | 406.00 | 408.50 | 401.50 | 406.50 | 406.50 | 0.74% | 7,437 |
| Oct 27, 2026 | 394.50 | 407.00 | 392.00 | 403.50 | 403.50 | 2.28% | 8,468 |
| Oct 26, 2026 | 390.50 | 404.00 | 389.50 | 394.50 | 394.50 | 2.33% | 9,140 |
| Oct 23, 2026 | 390.00 | 398.00 | 385.50 | 385.50 | 385.50 | -1.15% | 16,138 |
| Oct 22, 2026 | 400.50 | 400.50 | 382.00 | 390.00 | 390.00 | -2.74% | 18,243 |
| Oct 21, 2026 | 399.00 | 403.50 | 390.00 | 401.00 | 401.00 | 0.75% | 12,777 |
| Oct 20, 2026 | 395.00 | 400.00 | 384.50 | 398.00 | 398.00 | 0.76% | 25,517 |
| Oct 19, 2026 | 415.00 | 417.00 | 395.00 | 395.00 | 395.00 | -4.93% | 24,484 |
| Oct 16, 2026 | 410.00 | 422.00 | 410.00 | 415.50 | 415.50 | 0.48% | 5,030 |
| Oct 15, 2026 | 425.50 | 428.00 | 407.00 | 413.50 | 413.50 | -3.39% | 13,015 |
| Oct 14, 2026 | 434.00 | 435.00 | 426.50 | 428.00 | 428.00 | -1.38% | 6,913 |
| Oct 13, 2026 | 425.50 | 437.50 | 425.00 | 434.00 | 434.00 | 1.52% | 10,193 |
| Oct 12, 2026 | 414.50 | 433.50 | 414.50 | 427.50 | 427.50 | 3.14% | 11,029 |
| Oct 9, 2026 | 426.00 | 428.00 | 409.00 | 414.50 | 414.50 | -2.01% | 15,143 |
| Oct 8, 2026 | 439.50 | 439.50 | 421.00 | 423.00 | 423.00 | -2.76% | 10,289 |
| Oct 7, 2026 | 449.00 | 451.50 | 430.00 | 435.00 | 435.00 | -2.58% | 15,771 |
| Oct 6, 2026 | 434.50 | 449.50 | 434.50 | 446.50 | 446.50 | 2.64% | 31,630 |
| Oct 5, 2026 | 433.00 | 436.50 | 430.00 | 435.00 | 435.00 | 1.40% | 15,136 |
| Oct 2, 2026 | 436.50 | 438.00 | 415.00 | 429.00 | 429.00 | -1.04% | 18,022 |
| Oct 1, 2026 | 444.50 | 444.50 | 433.00 | 433.50 | 433.50 | -2.91% | 15,371 |
| Sep 30, 2026 | 440.00 | 446.50 | 434.50 | 446.50 | 446.50 | 1.71% | 14,120 |
| Sep 29, 2026 | 432.00 | 439.00 | 428.50 | 439.00 | 439.00 | 2.81% | 11,389 |
| Sep 28, 2026 | 431.00 | 438.50 | 420.00 | 427.00 | 427.00 | -0.47% | 10,175 |
| Sep 25, 2026 | 422.00 | 431.00 | 422.00 | 429.00 | 429.00 | 1.78% | 13,950 |
| Sep 24, 2026 | 422.50 | 423.50 | 410.50 | 421.50 | 421.50 | -0.24% | 11,348 |
| Sep 23, 2026 | 437.00 | 438.00 | 422.50 | 422.50 | 422.50 | -3.32% | 18,157 |
| Sep 22, 2026 | 446.50 | 446.50 | 437.00 | 437.00 | 437.00 | -1.80% | 7,591 |
| Sep 21, 2026 | 440.00 | 449.50 | 440.00 | 445.00 | 445.00 | 1.48% | 14,099 |
| Sep 18, 2026 | 437.50 | 446.00 | 435.00 | 438.50 | 438.50 | 0.34% | 15,284 |
| Sep 17, 2026 | 436.00 | 437.50 | 428.50 | 437.00 | 437.00 | -0.11% | 17,347 |
| Sep 16, 2026 | 425.00 | 437.50 | 422.50 | 437.50 | 437.50 | 3.67% | 18,644 |
| Sep 15, 2026 | 420.50 | 425.00 | 415.00 | 422.00 | 422.00 | 0.36% | 6,162 |
| Sep 14, 2026 | 419.50 | 426.50 | 412.00 | 420.50 | 420.50 | 0.12% | 14,981 |
| Sep 11, 2026 | 415.50 | 424.00 | 415.50 | 420.00 | 420.00 | 1.57% | 14,250 |
| Sep 10, 2026 | 417.00 | 422.00 | 411.00 | 413.50 | 413.50 | -0.84% | 8,478 |
| Sep 9, 2026 | 411.00 | 417.50 | 405.00 | 417.00 | 417.00 | 1.46% | 14,989 |
| Sep 8, 2026 | 418.00 | 420.00 | 410.00 | 411.00 | 411.00 | -1.67% | 23,148 |
| Sep 7, 2026 | 417.50 | 419.00 | 410.00 | 418.00 | 418.00 | 1.95% | 8,714 |
| Sep 4, 2026 | 404.00 | 412.50 | 404.00 | 410.00 | 410.00 | 1.49% | 11,113 |
| Sep 3, 2026 | 403.00 | 410.00 | 397.50 | 404.00 | 404.00 | 0.37% | 12,844 |
| Sep 2, 2026 | 391.50 | 405.50 | 388.50 | 402.50 | 402.50 | 2.68% | 30,017 |
| Sep 1, 2026 | 393.00 | 400.00 | 392.00 | 392.00 | 392.00 | -0.25% | 17,809 |
| Aug 31, 2026 | 391.00 | 400.00 | 390.50 | 393.00 | 393.00 | 0.51% | 6,232 |
| Aug 28, 2026 | 394.00 | 398.00 | 390.00 | 391.00 | 391.00 | -0.64% | 5,179 |
| Aug 27, 2026 | 397.50 | 401.00 | 389.00 | 393.50 | 393.50 | -0.88% | 9,778 |
| Aug 26, 2026 | 388.00 | 400.00 | 388.00 | 397.00 | 397.00 | 2.45% | 14,717 |
| Aug 25, 2026 | 379.00 | 399.50 | 377.50 | 387.50 | 387.50 | 2.24% | 15,554 |
| Aug 24, 2026 | 373.50 | 382.00 | 367.00 | 379.00 | 379.00 | 1.07% | 10,591 |
| Aug 21, 2026 | 369.00 | 377.50 | 369.00 | 375.00 | 375.00 | 1.76% | 4,094 |