Skjern Bank A/S (CPH:SKJE)
Denmark · Delayed Price · Currency is DKK 306.50
+2.00 (0.66%)
May 19, 2026, 12:44 PM CET
Skjern Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 296.00 | 311.00 | 296.00 | 309.00 | - | 1.48% | 2,910 |
| May 18, 2026 | 299.50 | 305.50 | 295.00 | 304.50 | 304.50 | 1.00% | 5,727 |
| May 13, 2026 | 305.00 | 305.00 | 293.00 | 301.50 | 301.50 | 2.20% | 7,657 |
| May 12, 2026 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | -1.83% | 6,725 |
| May 11, 2026 | 315.00 | 315.00 | 300.50 | 300.50 | 300.50 | -4.60% | 11,782 |
| May 8, 2026 | 305.50 | 315.00 | 303.00 | 315.00 | 315.00 | 2.94% | 10,799 |
| May 7, 2026 | 304.50 | 308.50 | 304.50 | 306.00 | 306.00 | -0.16% | 6,295 |
| May 6, 2026 | 307.00 | 311.50 | 304.50 | 306.50 | 306.50 | 0.16% | 8,932 |
| May 5, 2026 | 306.00 | 306.50 | 303.00 | 306.00 | 306.00 | - | 9,549 |
| May 4, 2026 | 303.50 | 306.00 | 303.00 | 306.00 | 306.00 | 0.99% | 6,768 |
| May 1, 2026 | 300.00 | 305.00 | 300.00 | 303.00 | 303.00 | 0.33% | 2,727 |
| Apr 30, 2026 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 1.51% | 3,697 |
| Apr 29, 2026 | 292.50 | 301.50 | 292.50 | 297.50 | 297.50 | 1.88% | 7,305 |
| Apr 28, 2026 | 294.50 | 298.50 | 292.00 | 292.00 | 292.00 | -0.85% | 8,014 |
| Apr 27, 2026 | 297.50 | 298.00 | 293.50 | 294.50 | 294.50 | -1.17% | 3,802 |
| Apr 24, 2026 | 294.00 | 298.50 | 294.00 | 298.00 | 298.00 | 1.36% | 4,501 |
| Apr 23, 2026 | 293.00 | 295.50 | 293.00 | 294.00 | 294.00 | 0.34% | 2,071 |
| Apr 22, 2026 | 298.00 | 299.00 | 293.00 | 293.00 | 293.00 | -1.68% | 3,235 |
| Apr 21, 2026 | 300.00 | 301.50 | 297.50 | 298.00 | 298.00 | - | 3,966 |
| Apr 20, 2026 | 299.50 | 301.50 | 298.00 | 298.00 | 298.00 | -0.67% | 2,690 |
| Apr 17, 2026 | 301.00 | 302.00 | 296.00 | 300.00 | 300.00 | 0.17% | 4,830 |
| Apr 16, 2026 | 301.00 | 307.00 | 299.00 | 299.50 | 299.50 | -1.64% | 4,312 |
| Apr 15, 2026 | 310.00 | 310.50 | 303.00 | 304.50 | 304.50 | -1.77% | 4,566 |
| Apr 14, 2026 | 304.50 | 310.00 | 302.00 | 310.00 | 310.00 | 1.64% | 5,926 |
| Apr 13, 2026 | 304.50 | 305.00 | 302.00 | 305.00 | 305.00 | 0.66% | 11,073 |
| Apr 10, 2026 | 300.00 | 305.00 | 298.00 | 303.00 | 303.00 | 1.68% | 6,723 |
| Apr 9, 2026 | 304.00 | 305.00 | 298.00 | 298.00 | 298.00 | -1.97% | 5,647 |
| Apr 8, 2026 | 301.00 | 305.00 | 301.00 | 304.00 | 304.00 | 2.70% | 7,935 |
| Apr 7, 2026 | 304.50 | 305.00 | 296.00 | 296.00 | 296.00 | -0.50% | 12,953 |
| Apr 1, 2026 | 286.00 | 297.50 | 286.00 | 297.50 | 297.50 | 5.12% | 6,685 |
| Mar 31, 2026 | 280.00 | 286.00 | 280.00 | 283.00 | 283.00 | 1.80% | 5,331 |
| Mar 30, 2026 | 277.00 | 278.00 | 269.50 | 278.00 | 278.00 | 0.18% | 8,462 |
| Mar 27, 2026 | 282.00 | 287.50 | 273.00 | 277.50 | 277.50 | -1.60% | 6,920 |
| Mar 26, 2026 | 287.00 | 292.00 | 279.50 | 282.00 | 282.00 | -1.74% | 6,481 |
| Mar 25, 2026 | 283.00 | 293.50 | 283.00 | 287.00 | 287.00 | 3.05% | 9,414 |
| Mar 24, 2026 | 276.50 | 282.50 | 275.00 | 278.50 | 278.50 | 1.64% | 11,581 |
| Mar 23, 2026 | 249.00 | 279.00 | 249.00 | 274.00 | 274.00 | 5.18% | 25,077 |
| Mar 20, 2026 | 261.50 | 270.00 | 260.50 | 260.50 | 260.50 | -1.33% | 3,045 |
| Mar 19, 2026 | 274.00 | 276.50 | 264.00 | 264.00 | 264.00 | -4.86% | 11,151 |
| Mar 18, 2026 | 275.00 | 282.00 | 275.00 | 277.50 | 277.50 | 0.73% | 7,810 |
| Mar 17, 2026 | 269.50 | 279.00 | 269.50 | 275.50 | 275.50 | -1.61% | 6,157 |
| Mar 16, 2026 | 273.50 | 282.50 | 271.50 | 280.00 | 280.00 | 2.38% | 7,133 |
| Mar 13, 2026 | 279.00 | 279.00 | 271.00 | 273.50 | 273.50 | -1.97% | 8,679 |
| Mar 12, 2026 | 282.00 | 282.00 | 269.50 | 279.00 | 279.00 | -1.06% | 11,282 |
| Mar 11, 2026 | 287.00 | 287.00 | 282.00 | 282.00 | 282.00 | -2.08% | 3,301 |
| Mar 10, 2026 | 279.50 | 290.00 | 278.00 | 288.00 | 288.00 | 2.49% | 4,978 |
| Mar 9, 2026 | 278.50 | 282.00 | 276.00 | 281.00 | 281.00 | -1.75% | 8,830 |
| Mar 6, 2026 | 287.00 | 291.00 | 283.00 | 286.00 | 286.00 | -0.35% | 9,087 |
| Mar 5, 2026 | 289.00 | 292.50 | 286.50 | 287.00 | 287.00 | -0.35% | 5,200 |
| Mar 4, 2026 | 280.00 | 290.00 | 278.00 | 288.00 | 288.00 | 2.86% | 7,046 |