Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 193.80
-1.60 (-0.82%)
Mar 12, 2026, 4:59 PM CET
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 195.60 | 197.00 | 190.40 | 195.40 | 195.40 | - | 16,822 |
| Mar 10, 2026 | 192.20 | 196.00 | 192.20 | 195.40 | 195.40 | 3.17% | 15,522 |
| Mar 9, 2026 | 191.80 | 192.00 | 188.60 | 189.40 | 189.40 | -3.07% | 29,092 |
| Mar 6, 2026 | 194.00 | 197.00 | 191.80 | 195.40 | 195.40 | 0.72% | 19,725 |
| Mar 5, 2026 | 195.00 | 196.00 | 192.80 | 194.00 | 194.00 | -0.31% | 12,968 |
| Mar 4, 2026 | 194.00 | 194.80 | 191.20 | 194.60 | 194.60 | 0.93% | 22,879 |
| Mar 3, 2026 | 198.00 | 198.00 | 191.20 | 192.80 | 192.80 | -2.63% | 18,123 |
| Mar 2, 2026 | 194.20 | 201.50 | 194.20 | 198.00 | 198.00 | -0.50% | 30,319 |
| Feb 27, 2026 | 199.00 | 202.00 | 195.80 | 199.00 | 199.00 | 0.51% | 12,126 |
| Feb 26, 2026 | 196.40 | 199.60 | 196.00 | 198.00 | 198.00 | 0.92% | 10,919 |
| Feb 25, 2026 | 198.60 | 200.50 | 196.00 | 196.20 | 196.20 | -1.21% | 15,952 |
| Feb 24, 2026 | 202.50 | 202.50 | 197.60 | 198.60 | 198.60 | -1.68% | 23,132 |
| Feb 23, 2026 | 208.00 | 208.50 | 201.00 | 202.00 | 202.00 | -2.42% | 16,843 |
| Feb 20, 2026 | 205.50 | 207.50 | 204.00 | 207.00 | 207.00 | 1.22% | 8,136 |
| Feb 19, 2026 | 205.00 | 206.50 | 204.00 | 204.50 | 204.50 | 0.25% | 10,843 |
| Feb 18, 2026 | 205.50 | 206.00 | 202.50 | 204.00 | 204.00 | -0.49% | 8,556 |
| Feb 17, 2026 | 202.50 | 206.00 | 199.80 | 205.00 | 205.00 | 0.99% | 28,658 |
| Feb 16, 2026 | 206.00 | 208.00 | 203.00 | 203.00 | 203.00 | -1.22% | 9,238 |
| Feb 13, 2026 | 206.00 | 208.00 | 205.00 | 205.50 | 205.50 | - | 12,232 |
| Feb 12, 2026 | 208.00 | 210.00 | 205.50 | 205.50 | 205.50 | -1.20% | 9,407 |
| Feb 11, 2026 | 211.00 | 212.50 | 207.00 | 208.00 | 208.00 | -0.48% | 13,790 |
| Feb 10, 2026 | 208.50 | 211.00 | 207.00 | 209.00 | 209.00 | 0.48% | 17,276 |
| Feb 9, 2026 | 214.50 | 216.00 | 206.50 | 208.00 | 208.00 | -1.89% | 58,470 |
| Feb 6, 2026 | 203.00 | 212.00 | 197.20 | 212.00 | 212.00 | 5.47% | 43,682 |
| Feb 5, 2026 | 215.00 | 216.00 | 194.20 | 201.00 | 201.00 | -10.86% | 171,478 |
| Feb 4, 2026 | 227.00 | 228.50 | 222.50 | 225.50 | 225.50 | -0.88% | 36,563 |
| Feb 3, 2026 | 229.00 | 229.00 | 225.00 | 227.50 | 227.50 | 0.22% | 27,510 |
| Feb 2, 2026 | 223.50 | 228.00 | 220.00 | 227.00 | 227.00 | 1.79% | 28,787 |
| Jan 30, 2026 | 220.50 | 223.00 | 218.00 | 223.00 | 223.00 | 1.36% | 24,189 |
| Jan 29, 2026 | 218.50 | 223.00 | 217.50 | 220.00 | 220.00 | 1.15% | 34,747 |
| Jan 28, 2026 | 218.00 | 220.00 | 214.50 | 217.50 | 217.50 | 0.69% | 29,518 |
| Jan 27, 2026 | 220.00 | 221.00 | 214.50 | 216.00 | 216.00 | -0.46% | 28,393 |
| Jan 26, 2026 | 214.00 | 220.50 | 213.50 | 217.00 | 217.00 | 4.08% | 74,171 |
| Jan 23, 2026 | 211.50 | 211.50 | 208.00 | 208.50 | 208.50 | -1.42% | 12,308 |
| Jan 22, 2026 | 203.00 | 212.50 | 203.00 | 211.50 | 211.50 | 5.22% | 31,505 |
| Jan 21, 2026 | 202.50 | 202.50 | 197.40 | 201.00 | 201.00 | -0.74% | 18,141 |
| Jan 20, 2026 | 199.20 | 203.00 | 198.20 | 202.50 | 202.50 | 1.76% | 34,457 |
| Jan 19, 2026 | 202.00 | 202.50 | 199.00 | 199.00 | 199.00 | -2.93% | 28,118 |
| Jan 16, 2026 | 205.00 | 206.50 | 203.00 | 205.00 | 205.00 | 0.24% | 26,354 |
| Jan 15, 2026 | 205.50 | 206.00 | 204.00 | 204.50 | 204.50 | -0.49% | 8,064 |
| Jan 14, 2026 | 206.50 | 208.00 | 204.00 | 205.50 | 205.50 | -0.24% | 12,042 |
| Jan 13, 2026 | 206.00 | 208.50 | 205.00 | 206.00 | 206.00 | 0.24% | 25,186 |
| Jan 12, 2026 | 203.50 | 207.00 | 201.00 | 205.50 | 205.50 | 1.23% | 45,938 |
| Jan 9, 2026 | 205.50 | 206.50 | 202.50 | 203.00 | 203.00 | -0.73% | 15,184 |
| Jan 8, 2026 | 204.50 | 206.00 | 203.00 | 204.50 | 204.50 | - | 20,826 |
| Jan 7, 2026 | 210.00 | 210.00 | 204.50 | 204.50 | 204.50 | -2.39% | 32,711 |
| Jan 6, 2026 | 209.00 | 210.00 | 206.50 | 209.50 | 209.50 | 0.48% | 33,358 |
| Jan 5, 2026 | 207.50 | 209.50 | 205.50 | 208.50 | 208.50 | 1.46% | 49,050 |
| Jan 2, 2026 | 202.50 | 207.00 | 202.00 | 205.50 | 205.50 | 1.73% | 52,203 |
| Dec 30, 2025 | 199.80 | 202.00 | 197.60 | 202.00 | 202.00 | 1.10% | 55,168 |