Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 205.50
-1.50 (-0.72%)
Oct 31, 2025, 4:59 PM CET
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 207.00 | 209.50 | 205.00 | 205.50 | 205.50 | -0.72% | 9,807 |
| Oct 30, 2025 | 213.50 | 214.00 | 207.00 | 207.00 | 207.00 | -3.04% | 18,239 |
| Oct 29, 2025 | 217.00 | 217.50 | 213.50 | 213.50 | 213.50 | -1.61% | 14,321 |
| Oct 28, 2025 | 216.50 | 219.00 | 216.00 | 217.00 | 217.00 | 0.23% | 10,949 |
| Oct 27, 2025 | 221.50 | 221.50 | 216.50 | 216.50 | 216.50 | -2.48% | 12,426 |
| Oct 24, 2025 | 219.50 | 222.00 | 218.00 | 222.00 | 222.00 | 2.07% | 24,704 |
| Oct 23, 2025 | 214.50 | 218.00 | 212.50 | 217.50 | 217.50 | 1.40% | 26,428 |
| Oct 22, 2025 | 211.00 | 214.50 | 210.50 | 214.50 | 214.50 | 2.14% | 23,880 |
| Oct 21, 2025 | 213.50 | 213.50 | 208.00 | 210.00 | 210.00 | -1.41% | 11,909 |
| Oct 20, 2025 | 207.50 | 213.00 | 207.00 | 213.00 | 213.00 | 2.90% | 16,845 |
| Oct 17, 2025 | 201.00 | 208.00 | 200.00 | 207.00 | 207.00 | 1.47% | 25,167 |
| Oct 16, 2025 | 201.00 | 204.00 | 198.40 | 204.00 | 204.00 | 2.00% | 39,053 |
| Oct 15, 2025 | 200.50 | 203.50 | 199.60 | 200.00 | 200.00 | -0.25% | 32,519 |
| Oct 14, 2025 | 204.00 | 204.00 | 199.40 | 200.50 | 200.50 | -1.72% | 45,951 |
| Oct 13, 2025 | 207.50 | 208.00 | 204.00 | 204.00 | 204.00 | -2.39% | 19,783 |
| Oct 10, 2025 | 207.50 | 211.00 | 207.00 | 209.00 | 209.00 | 0.97% | 8,605 |
| Oct 9, 2025 | 211.50 | 212.00 | 207.00 | 207.00 | 207.00 | -1.90% | 19,357 |
| Oct 8, 2025 | 212.00 | 212.50 | 210.50 | 211.00 | 211.00 | - | 10,228 |
| Oct 7, 2025 | 211.00 | 214.00 | 210.00 | 211.00 | 211.00 | - | 14,809 |
| Oct 6, 2025 | 211.00 | 212.00 | 207.00 | 211.00 | 211.00 | 0.24% | 17,277 |
| Oct 3, 2025 | 206.50 | 210.50 | 205.50 | 210.50 | 210.50 | 2.18% | 23,223 |
| Oct 2, 2025 | 204.00 | 208.50 | 204.00 | 206.00 | 206.00 | 1.48% | 20,749 |
| Oct 1, 2025 | 202.00 | 204.00 | 201.50 | 203.00 | 203.00 | 0.50% | 16,838 |
| Sep 30, 2025 | 203.50 | 204.50 | 201.00 | 202.00 | 202.00 | -0.74% | 16,964 |
| Sep 29, 2025 | 205.00 | 205.50 | 203.50 | 203.50 | 203.50 | -0.73% | 13,656 |
| Sep 26, 2025 | 206.50 | 206.50 | 204.00 | 205.00 | 205.00 | -0.73% | 14,995 |
| Sep 25, 2025 | 210.50 | 210.50 | 205.00 | 206.50 | 206.50 | -1.90% | 32,219 |
| Sep 24, 2025 | 213.00 | 215.00 | 210.00 | 210.50 | 210.50 | -1.17% | 28,979 |
| Sep 23, 2025 | 212.00 | 215.50 | 212.00 | 213.00 | 213.00 | 0.95% | 7,995 |
| Sep 22, 2025 | 213.50 | 214.00 | 211.00 | 211.00 | 211.00 | -1.40% | 25,918 |
| Sep 19, 2025 | 218.50 | 218.50 | 213.00 | 214.00 | 214.00 | -2.06% | 19,675 |
| Sep 18, 2025 | 216.50 | 220.00 | 215.50 | 218.50 | 218.50 | 1.39% | 9,229 |
| Sep 17, 2025 | 217.50 | 219.50 | 215.50 | 215.50 | 215.50 | -0.69% | 10,027 |
| Sep 16, 2025 | 219.50 | 220.00 | 216.50 | 217.00 | 217.00 | -1.14% | 20,366 |
| Sep 15, 2025 | 219.00 | 223.00 | 217.00 | 219.50 | 219.50 | 0.23% | 13,285 |
| Sep 12, 2025 | 221.00 | 221.00 | 217.00 | 219.00 | 219.00 | -0.90% | 17,555 |
| Sep 11, 2025 | 218.00 | 221.00 | 218.00 | 221.00 | 221.00 | 1.38% | 9,573 |
| Sep 10, 2025 | 216.00 | 219.50 | 214.50 | 218.00 | 218.00 | 0.69% | 14,513 |
| Sep 9, 2025 | 217.00 | 218.50 | 214.00 | 216.50 | 216.50 | -0.46% | 14,998 |
| Sep 8, 2025 | 220.00 | 220.00 | 215.50 | 217.50 | 217.50 | -0.68% | 16,224 |
| Sep 5, 2025 | 219.00 | 220.50 | 218.50 | 219.00 | 219.00 | - | 8,453 |
| Sep 4, 2025 | 215.50 | 219.00 | 215.50 | 219.00 | 219.00 | 1.39% | 10,083 |
| Sep 3, 2025 | 216.50 | 216.50 | 212.00 | 216.00 | 216.00 | 0.47% | 23,859 |
| Sep 2, 2025 | 218.00 | 220.50 | 215.00 | 215.00 | 215.00 | -0.92% | 20,374 |
| Sep 1, 2025 | 218.00 | 220.00 | 217.00 | 217.00 | 217.00 | - | 8,829 |
| Aug 29, 2025 | 221.50 | 221.50 | 217.00 | 217.00 | 217.00 | -0.69% | 13,462 |
| Aug 28, 2025 | 220.50 | 223.00 | 217.50 | 218.50 | 218.50 | -1.13% | 13,454 |
| Aug 27, 2025 | 221.50 | 223.50 | 220.50 | 221.00 | 221.00 | -0.45% | 10,340 |
| Aug 26, 2025 | 223.50 | 223.50 | 220.00 | 222.00 | 222.00 | -0.67% | 9,495 |
| Aug 25, 2025 | 221.00 | 226.00 | 219.00 | 223.50 | 223.50 | 1.36% | 14,585 |