Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 287.00
-2.00 (-0.69%)
Jul 30, 2025, 4:59 PM CET
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 286.50 | 287.00 | 282.00 | 282.50 | 282.50 | -1.57% | 7,108 |
| Jul 30, 2025 | 290.00 | 291.00 | 285.50 | 287.00 | 287.00 | -0.69% | 5,873 |
| Jul 29, 2025 | 307.50 | 307.50 | 286.00 | 289.00 | 289.00 | -5.86% | 38,344 |
| Jul 28, 2025 | 307.00 | 311.00 | 306.00 | 307.00 | 307.00 | 0.33% | 4,105 |
| Jul 25, 2025 | 302.00 | 306.00 | 300.00 | 306.00 | 306.00 | 1.32% | 4,839 |
| Jul 24, 2025 | 302.50 | 307.00 | 301.00 | 302.00 | 302.00 | -0.17% | 7,551 |
| Jul 23, 2025 | 300.50 | 305.50 | 300.50 | 302.50 | 302.50 | 0.33% | 8,012 |
| Jul 22, 2025 | 305.00 | 305.00 | 299.50 | 301.50 | 301.50 | -1.15% | 5,561 |
| Jul 21, 2025 | 301.50 | 306.50 | 301.50 | 305.00 | 305.00 | 1.16% | 3,960 |
| Jul 18, 2025 | 305.00 | 305.00 | 301.00 | 301.50 | 301.50 | -0.33% | 4,723 |
| Jul 17, 2025 | 293.50 | 304.50 | 293.50 | 302.50 | 302.50 | 3.07% | 6,673 |
| Jul 16, 2025 | 296.50 | 297.00 | 293.50 | 293.50 | 293.50 | -0.68% | 5,599 |
| Jul 15, 2025 | 300.50 | 302.00 | 295.00 | 295.50 | 295.50 | -1.17% | 7,346 |
| Jul 14, 2025 | 302.00 | 302.00 | 298.00 | 299.00 | 299.00 | -1.48% | 6,874 |
| Jul 11, 2025 | 308.50 | 311.00 | 303.50 | 303.50 | 303.50 | -1.62% | 3,789 |
| Jul 10, 2025 | 305.50 | 310.00 | 303.50 | 308.50 | 308.50 | 0.98% | 10,270 |
| Jul 9, 2025 | 304.50 | 307.00 | 304.00 | 305.50 | 305.50 | 0.33% | 2,884 |
| Jul 8, 2025 | 304.00 | 307.00 | 302.00 | 304.50 | 304.50 | 0.16% | 3,672 |
| Jul 7, 2025 | 304.00 | 309.00 | 303.50 | 304.00 | 304.00 | -0.16% | 3,478 |
| Jul 4, 2025 | 305.50 | 306.00 | 303.00 | 304.50 | 304.50 | -0.33% | 3,063 |
| Jul 3, 2025 | 305.50 | 309.50 | 305.00 | 305.50 | 305.50 | - | 3,625 |
| Jul 2, 2025 | 302.00 | 308.00 | 302.00 | 305.50 | 305.50 | 0.16% | 5,648 |
| Jul 1, 2025 | 310.00 | 310.00 | 304.00 | 305.00 | 305.00 | -1.45% | 7,096 |
| Jun 30, 2025 | 308.00 | 314.50 | 308.00 | 309.50 | 309.50 | -0.32% | 10,075 |
| Jun 27, 2025 | 305.00 | 310.50 | 305.00 | 310.50 | 310.50 | 1.97% | 4,236 |
| Jun 26, 2025 | 302.50 | 307.00 | 302.00 | 304.50 | 304.50 | 0.50% | 4,030 |
| Jun 25, 2025 | 301.50 | 309.00 | 301.50 | 303.00 | 303.00 | -0.98% | 2,787 |
| Jun 24, 2025 | 304.00 | 308.50 | 301.00 | 306.00 | 306.00 | 0.99% | 4,483 |
| Jun 23, 2025 | 301.00 | 304.50 | 300.50 | 303.00 | 303.00 | 0.83% | 6,403 |
| Jun 20, 2025 | 302.50 | 304.50 | 300.50 | 300.50 | 300.50 | -0.66% | 2,538 |
| Jun 19, 2025 | 304.00 | 304.00 | 299.00 | 302.50 | 302.50 | -0.98% | 6,288 |
| Jun 18, 2025 | 304.00 | 306.50 | 301.50 | 305.50 | 305.50 | -0.16% | 6,703 |
| Jun 17, 2025 | 307.00 | 308.00 | 305.00 | 306.00 | 306.00 | -0.81% | 4,341 |
| Jun 16, 2025 | 308.50 | 310.00 | 305.00 | 308.50 | 308.50 | 0.49% | 7,185 |
| Jun 13, 2025 | 310.50 | 314.00 | 307.00 | 307.00 | 307.00 | -1.76% | 3,711 |
| Jun 12, 2025 | 310.00 | 313.50 | 308.00 | 312.50 | 312.50 | - | 8,249 |
| Jun 11, 2025 | 313.50 | 313.50 | 308.00 | 312.50 | 312.50 | 0.32% | 3,737 |
| Jun 10, 2025 | 309.00 | 314.00 | 309.00 | 311.50 | 311.50 | 0.65% | 8,074 |
| Jun 6, 2025 | 309.50 | 313.00 | 306.50 | 309.50 | 309.50 | -0.32% | 9,371 |
| Jun 4, 2025 | 307.50 | 314.50 | 307.50 | 310.50 | 310.50 | 1.31% | 4,692 |
| Jun 3, 2025 | 319.50 | 319.50 | 304.00 | 306.50 | 306.50 | -4.22% | 9,288 |
| Jun 2, 2025 | 309.00 | 320.00 | 309.00 | 320.00 | 320.00 | 3.39% | 40,367 |
| May 28, 2025 | 309.00 | 313.00 | 308.00 | 309.50 | 309.50 | 0.65% | 8,313 |
| May 27, 2025 | 303.00 | 313.50 | 303.00 | 307.50 | 307.50 | 1.49% | 21,979 |
| May 26, 2025 | 304.00 | 305.00 | 293.00 | 303.00 | 303.00 | -0.33% | 18,622 |
| May 23, 2025 | 309.00 | 309.50 | 299.50 | 304.00 | 304.00 | -0.33% | 10,159 |
| May 22, 2025 | 302.50 | 312.00 | 302.50 | 305.00 | 305.00 | -0.16% | 15,542 |
| May 21, 2025 | 301.00 | 306.00 | 301.00 | 305.50 | 305.50 | 0.49% | 7,873 |
| May 20, 2025 | 304.50 | 309.00 | 302.00 | 304.00 | 304.00 | -0.16% | 9,698 |
| May 19, 2025 | 308.00 | 308.00 | 299.50 | 304.50 | 304.50 | -0.65% | 6,937 |