Solar A/S (CPH:SOLAR.B)
Denmark flag Denmark · Delayed Price · Currency is DKK
220.50
+1.00 (0.46%)
Aug 22, 2025, 4:59 PM CET

Solar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025219.00221.50217.00220.50220.500.46%24,027
Aug 21, 2025213.50221.00212.00219.50219.503.54%25,546
Aug 20, 2025216.50216.50212.00212.00212.00-1.85%31,120
Aug 19, 2025219.00221.50215.50216.00216.00-0.92%28,233
Aug 18, 2025218.00220.50217.00218.00218.000.93%19,189
Aug 15, 2025224.50224.50216.00216.00216.00-3.57%84,684
Aug 14, 2025225.00225.50220.00224.00224.00-0.67%31,187
Aug 13, 2025228.00230.50225.50225.50225.50-0.22%32,079
Aug 12, 2025225.00228.50224.00226.00226.000.67%24,464
Aug 11, 2025230.50235.00224.00224.50224.50-1.32%75,781
Aug 8, 2025264.50264.50227.00227.50227.50-17.87%262,014
Aug 7, 2025273.50279.00273.50277.00277.001.28%5,759
Aug 6, 2025275.00277.00272.00273.50273.50-7,252
Aug 5, 2025280.00280.00271.50273.50273.50-1.97%10,379
Aug 4, 2025278.00283.50277.00279.00279.000.36%5,341
Aug 1, 2025282.00282.00276.00278.00278.00-1.59%7,743
Jul 31, 2025286.50287.00282.00282.50282.50-1.57%7,108
Jul 30, 2025290.00291.00285.50287.00287.00-0.69%5,873
Jul 29, 2025307.50307.50286.00289.00289.00-5.86%38,344
Jul 28, 2025307.00311.00306.00307.00307.000.33%4,105
Jul 25, 2025302.00306.00300.00306.00306.001.32%4,839
Jul 24, 2025302.50307.00301.00302.00302.00-0.17%7,551
Jul 23, 2025300.50305.50300.50302.50302.500.33%8,012
Jul 22, 2025305.00305.00299.50301.50301.50-1.15%5,561
Jul 21, 2025301.50306.50301.50305.00305.001.16%3,960
Jul 18, 2025305.00305.00301.00301.50301.50-0.33%4,723
Jul 17, 2025293.50304.50293.50302.50302.503.07%6,673
Jul 16, 2025296.50297.00293.50293.50293.50-0.68%5,599
Jul 15, 2025300.50302.00295.00295.50295.50-1.17%7,346
Jul 14, 2025302.00302.00298.00299.00299.00-1.48%6,874
Jul 11, 2025308.50311.00303.50303.50303.50-1.62%3,789
Jul 10, 2025305.50310.00303.50308.50308.500.98%10,270
Jul 9, 2025304.50307.00304.00305.50305.500.33%2,884
Jul 8, 2025304.00307.00302.00304.50304.500.16%3,672
Jul 7, 2025304.00309.00303.50304.00304.00-0.16%3,478
Jul 4, 2025305.50306.00303.00304.50304.50-0.33%3,063
Jul 3, 2025305.50309.50305.00305.50305.50-3,625
Jul 2, 2025302.00308.00302.00305.50305.500.16%5,648
Jul 1, 2025310.00310.00304.00305.00305.00-1.45%7,096
Jun 30, 2025308.00314.50308.00309.50309.50-0.32%10,075
Jun 27, 2025305.00310.50305.00310.50310.501.97%4,236
Jun 26, 2025302.50307.00302.00304.50304.500.50%4,030
Jun 25, 2025301.50309.00301.50303.00303.00-0.98%2,787
Jun 24, 2025304.00308.50301.00306.00306.000.99%4,483
Jun 23, 2025301.00304.50300.50303.00303.000.83%6,403
Jun 20, 2025302.50304.50300.50300.50300.50-0.66%2,538
Jun 19, 2025304.00304.00299.00302.50302.50-0.98%6,288
Jun 18, 2025304.00306.50301.50305.50305.50-0.16%6,703
Jun 17, 2025307.00308.00305.00306.00306.00-0.81%4,341
Jun 16, 2025308.50310.00305.00308.50308.500.49%7,185