Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 219.00
+1.50 (0.69%)
Jul 31, 2026, 4:59 PM CET
Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 217.50 | 224.00 | 217.50 | 219.00 | 219.00 | 0.69% | 9,673 |
| Jul 30, 2026 | 219.00 | 220.00 | 217.00 | 217.50 | 217.50 | -0.68% | 8,063 |
| Jul 29, 2026 | 221.50 | 222.00 | 218.00 | 219.00 | 219.00 | -0.68% | 10,049 |
| Jul 28, 2026 | 218.00 | 222.00 | 216.00 | 220.50 | 220.50 | 1.15% | 30,772 |
| Jul 27, 2026 | 215.00 | 219.50 | 214.00 | 218.00 | 218.00 | 2.11% | 19,273 |
| Jul 24, 2026 | 214.00 | 214.00 | 210.50 | 213.50 | 213.50 | -0.23% | 10,547 |
| Jul 23, 2026 | 214.50 | 215.00 | 212.00 | 214.00 | 214.00 | -0.23% | 12,229 |
| Jul 22, 2026 | 210.50 | 214.50 | 207.00 | 214.50 | 214.50 | 1.90% | 24,524 |
| Jul 21, 2026 | 204.00 | 213.00 | 201.50 | 210.50 | 210.50 | 3.19% | 31,339 |
| Jul 20, 2026 | 203.50 | 205.50 | 202.00 | 204.00 | 204.00 | 0.49% | 7,190 |
| Jul 17, 2026 | 205.50 | 206.00 | 203.00 | 203.00 | 203.00 | -1.22% | 10,282 |
| Jul 16, 2026 | 204.00 | 208.50 | 203.50 | 205.50 | 205.50 | 0.74% | 11,951 |
| Jul 15, 2026 | 198.60 | 205.00 | 197.40 | 204.00 | 204.00 | 2.72% | 13,680 |
| Jul 14, 2026 | 199.00 | 199.80 | 195.40 | 198.60 | 198.60 | - | 16,223 |
| Jul 13, 2026 | 193.60 | 199.80 | 192.20 | 198.60 | 198.60 | 2.48% | 22,578 |
| Jul 10, 2026 | 191.00 | 193.80 | 190.20 | 193.80 | 193.80 | 1.36% | 11,781 |
| Jul 9, 2026 | 191.00 | 193.40 | 191.00 | 191.20 | 191.20 | 0.10% | 7,618 |
| Jul 8, 2026 | 194.60 | 196.00 | 191.00 | 191.00 | 191.00 | -1.85% | 10,544 |
| Jul 7, 2026 | 195.00 | 196.40 | 194.40 | 194.60 | 194.60 | -0.41% | 6,024 |
| Jul 6, 2026 | 197.00 | 198.20 | 195.20 | 195.40 | 195.40 | -0.61% | 14,670 |
| Jul 3, 2026 | 195.00 | 197.60 | 193.20 | 196.60 | 196.60 | 2.29% | 22,677 |
| Jul 2, 2026 | 188.60 | 194.60 | 188.60 | 192.20 | 192.20 | 1.91% | 20,215 |
| Jul 1, 2026 | 188.40 | 189.40 | 187.40 | 188.60 | 188.60 | 0.11% | 8,091 |
| Jun 30, 2026 | 190.00 | 191.00 | 188.20 | 188.40 | 188.40 | -0.84% | 8,543 |
| Jun 29, 2026 | 186.40 | 190.80 | 186.00 | 190.00 | 190.00 | 2.48% | 13,815 |
| Jun 26, 2026 | 191.80 | 191.80 | 184.60 | 185.40 | 185.40 | -2.42% | 10,817 |
| Jun 25, 2026 | 188.40 | 191.00 | 188.00 | 190.00 | 190.00 | 0.74% | 12,879 |
| Jun 24, 2026 | 189.20 | 190.60 | 188.00 | 188.60 | 188.60 | -1.77% | 7,724 |
| Jun 23, 2026 | 189.00 | 193.60 | 187.80 | 192.00 | 192.00 | 1.59% | 18,831 |
| Jun 22, 2026 | 192.60 | 192.80 | 189.00 | 189.00 | 189.00 | -1.87% | 8,359 |
| Jun 19, 2026 | 190.40 | 193.80 | 190.40 | 192.60 | 192.60 | 1.05% | 9,703 |
| Jun 18, 2026 | 192.00 | 192.20 | 188.80 | 190.60 | 190.60 | -0.42% | 10,389 |
| Jun 17, 2026 | 192.80 | 194.00 | 191.40 | 191.40 | 191.40 | -0.42% | 8,557 |
| Jun 16, 2026 | 196.00 | 196.20 | 192.20 | 192.20 | 192.20 | -1.94% | 15,743 |
| Jun 15, 2026 | 195.20 | 198.60 | 193.80 | 196.00 | 196.00 | 0.51% | 20,153 |
| Jun 12, 2026 | 194.40 | 197.20 | 193.00 | 195.00 | 195.00 | -0.20% | 10,621 |
| Jun 11, 2026 | 196.40 | 196.40 | 193.40 | 195.40 | 195.40 | -0.61% | 8,709 |
| Jun 10, 2026 | 198.80 | 198.80 | 193.80 | 196.60 | 196.60 | -0.30% | 6,772 |
| Jun 9, 2026 | 196.60 | 198.60 | 194.60 | 197.20 | 197.20 | 0.20% | 10,552 |
| Jun 8, 2026 | 196.00 | 198.40 | 194.20 | 196.80 | 196.80 | -0.91% | 21,670 |
| Jun 4, 2026 | 194.60 | 199.00 | 194.40 | 198.60 | 198.60 | 2.06% | 13,531 |
| Jun 3, 2026 | 194.80 | 194.80 | 192.20 | 194.60 | 194.60 | -1.12% | 13,118 |
| Jun 2, 2026 | 195.60 | 196.80 | 194.00 | 196.80 | 196.80 | 1.44% | 5,325 |
| Jun 1, 2026 | 201.00 | 201.00 | 193.80 | 194.00 | 194.00 | -3.48% | 14,033 |
| May 29, 2026 | 204.00 | 205.00 | 201.00 | 201.00 | 201.00 | -1.47% | 7,228 |
| May 28, 2026 | 201.50 | 204.00 | 198.80 | 204.00 | 204.00 | 0.74% | 7,281 |
| May 27, 2026 | 200.00 | 203.00 | 199.20 | 202.50 | 202.50 | 1.55% | 12,805 |
| May 26, 2026 | 198.20 | 201.00 | 197.60 | 199.40 | 199.40 | 0.61% | 27,351 |
| May 22, 2026 | 199.20 | 200.00 | 197.00 | 198.20 | 198.20 | -0.40% | 7,644 |
| May 21, 2026 | 200.50 | 201.50 | 198.00 | 199.00 | 199.00 | -0.50% | 12,091 |