Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 189.00
-3.60 (-1.87%)
At close: Jun 22, 2026
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 192.60 | 192.80 | 189.00 | 189.00 | 189.00 | -1.87% | 8,359 |
| Jun 19, 2026 | 190.40 | 193.80 | 190.40 | 192.60 | 192.60 | 1.05% | 9,703 |
| Jun 18, 2026 | 192.00 | 192.20 | 188.80 | 190.60 | 190.60 | -0.42% | 10,389 |
| Jun 17, 2026 | 192.80 | 194.00 | 191.40 | 191.40 | 191.40 | -0.42% | 8,557 |
| Jun 16, 2026 | 196.00 | 196.20 | 192.20 | 192.20 | 192.20 | -1.94% | 15,743 |
| Jun 15, 2026 | 195.20 | 198.60 | 193.80 | 196.00 | 196.00 | 0.51% | 20,153 |
| Jun 12, 2026 | 194.40 | 197.20 | 193.00 | 195.00 | 195.00 | -0.20% | 10,621 |
| Jun 11, 2026 | 196.40 | 196.40 | 193.40 | 195.40 | 195.40 | -0.61% | 8,709 |
| Jun 10, 2026 | 198.80 | 198.80 | 193.80 | 196.60 | 196.60 | -0.30% | 6,772 |
| Jun 9, 2026 | 196.60 | 198.60 | 194.60 | 197.20 | 197.20 | 0.20% | 10,552 |
| Jun 8, 2026 | 196.00 | 198.40 | 194.20 | 196.80 | 196.80 | -0.91% | 21,670 |
| Jun 4, 2026 | 194.60 | 199.00 | 194.40 | 198.60 | 198.60 | 2.06% | 13,531 |
| Jun 3, 2026 | 194.80 | 194.80 | 192.20 | 194.60 | 194.60 | -1.12% | 13,118 |
| Jun 2, 2026 | 195.60 | 196.80 | 194.00 | 196.80 | 196.80 | 1.44% | 5,325 |
| Jun 1, 2026 | 201.00 | 201.00 | 193.80 | 194.00 | 194.00 | -3.48% | 14,033 |
| May 29, 2026 | 204.00 | 205.00 | 201.00 | 201.00 | 201.00 | -1.47% | 7,228 |
| May 28, 2026 | 201.50 | 204.00 | 198.80 | 204.00 | 204.00 | 0.74% | 7,281 |
| May 27, 2026 | 200.00 | 203.00 | 199.20 | 202.50 | 202.50 | 1.55% | 12,657 |
| May 26, 2026 | 198.20 | 201.00 | 197.60 | 199.40 | 199.40 | 0.61% | 27,351 |
| May 22, 2026 | 199.20 | 200.00 | 197.00 | 198.20 | 198.20 | -0.40% | 7,644 |
| May 21, 2026 | 200.50 | 201.50 | 198.00 | 199.00 | 199.00 | -0.50% | 12,091 |
| May 20, 2026 | 198.00 | 200.50 | 195.80 | 200.00 | 200.00 | 0.91% | 12,015 |
| May 19, 2026 | 203.50 | 206.00 | 197.20 | 198.20 | 198.20 | -2.60% | 10,624 |
| May 18, 2026 | 208.00 | 209.00 | 203.50 | 203.50 | 203.50 | -2.16% | 18,451 |
| May 13, 2026 | 205.00 | 211.50 | 204.50 | 208.00 | 208.00 | 2.21% | 26,287 |
| May 12, 2026 | 209.00 | 211.00 | 202.00 | 203.50 | 203.50 | -3.10% | 11,642 |
| May 11, 2026 | 210.50 | 211.00 | 207.50 | 210.00 | 210.00 | -0.47% | 7,120 |
| May 8, 2026 | 206.50 | 212.00 | 203.00 | 211.00 | 211.00 | 2.18% | 31,488 |
| May 7, 2026 | 204.00 | 206.50 | 195.40 | 206.50 | 206.50 | -0.72% | 31,314 |
| May 6, 2026 | 205.50 | 210.00 | 203.00 | 208.00 | 208.00 | 3.23% | 13,900 |
| May 5, 2026 | 203.50 | 205.50 | 201.50 | 201.50 | 201.50 | -0.74% | 19,327 |
| May 4, 2026 | 207.50 | 208.00 | 203.00 | 203.00 | 203.00 | -2.40% | 16,079 |
| May 1, 2026 | 207.50 | 209.50 | 206.00 | 208.00 | 208.00 | 0.48% | 4,928 |
| Apr 30, 2026 | 209.00 | 209.00 | 205.50 | 207.00 | 207.00 | 0.73% | 20,155 |
| Apr 29, 2026 | 204.50 | 209.00 | 204.50 | 205.50 | 205.50 | 0.49% | 13,197 |
| Apr 28, 2026 | 207.00 | 208.00 | 204.50 | 204.50 | 204.50 | -1.21% | 14,540 |
| Apr 27, 2026 | 206.00 | 209.00 | 205.00 | 207.00 | 207.00 | 0.24% | 4,534 |
| Apr 24, 2026 | 206.00 | 208.00 | 205.00 | 206.50 | 206.50 | -0.48% | 6,901 |
| Apr 23, 2026 | 209.50 | 209.50 | 206.50 | 207.50 | 207.50 | -0.95% | 6,329 |
| Apr 22, 2026 | 207.00 | 213.00 | 206.50 | 209.50 | 209.50 | 0.96% | 17,524 |
| Apr 21, 2026 | 211.00 | 213.00 | 207.50 | 207.50 | 207.50 | -1.43% | 12,126 |
| Apr 20, 2026 | 213.50 | 213.50 | 210.50 | 210.50 | 210.50 | -1.64% | 6,361 |
| Apr 17, 2026 | 209.00 | 215.00 | 207.50 | 214.00 | 214.00 | 2.15% | 10,496 |
| Apr 16, 2026 | 212.00 | 212.50 | 209.50 | 209.50 | 209.50 | -0.71% | 7,606 |
| Apr 15, 2026 | 208.00 | 213.00 | 208.00 | 211.00 | 211.00 | 1.44% | 7,819 |
| Apr 14, 2026 | 206.00 | 209.50 | 204.50 | 208.00 | 208.00 | 2.21% | 10,968 |
| Apr 13, 2026 | 204.00 | 206.50 | 203.00 | 203.50 | 203.50 | -0.25% | 6,589 |
| Apr 10, 2026 | 203.00 | 208.00 | 202.00 | 204.00 | 204.00 | 0.74% | 13,715 |
| Apr 9, 2026 | 203.00 | 203.00 | 201.00 | 202.50 | 202.50 | -0.74% | 3,776 |
| Apr 8, 2026 | 207.50 | 207.50 | 204.00 | 204.00 | 204.00 | 1.75% | 11,057 |