Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 193.40
+1.40 (0.73%)
Oct 26, 2026, 4:59 PM CET
Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 192.40 | 195.20 | 192.20 | 193.40 | 193.40 | 0.73% | 12,625 |
| Oct 23, 2026 | 190.80 | 196.20 | 190.80 | 192.00 | 192.00 | - | 15,277 |
| Oct 22, 2026 | 194.40 | 194.40 | 189.20 | 192.00 | 192.00 | 0.52% | 12,120 |
| Oct 21, 2026 | 189.80 | 192.00 | 187.80 | 191.00 | 191.00 | 0.74% | 13,046 |
| Oct 20, 2026 | 189.20 | 190.60 | 188.60 | 189.60 | 189.60 | - | 6,212 |
| Oct 19, 2026 | 192.40 | 192.40 | 188.00 | 189.60 | 189.60 | -1.46% | 6,886 |
| Oct 16, 2026 | 188.20 | 192.40 | 188.20 | 192.40 | 192.40 | 2.23% | 7,283 |
| Oct 15, 2026 | 192.60 | 192.60 | 187.00 | 188.20 | 188.20 | -2.28% | 11,135 |
| Oct 14, 2026 | 190.00 | 193.80 | 188.20 | 192.60 | 192.60 | 1.48% | 9,995 |
| Oct 13, 2026 | 189.80 | 190.40 | 188.40 | 189.80 | 189.80 | 0.42% | 10,537 |
| Oct 12, 2026 | 189.40 | 190.00 | 188.00 | 189.00 | 189.00 | -0.21% | 8,127 |
| Oct 9, 2026 | 188.00 | 190.80 | 187.40 | 189.40 | 189.40 | 0.96% | 13,865 |
| Oct 8, 2026 | 186.60 | 189.40 | 185.60 | 187.60 | 187.60 | 0.21% | 9,706 |
| Oct 7, 2026 | 189.60 | 191.60 | 187.00 | 187.20 | 187.20 | -1.27% | 10,654 |
| Oct 6, 2026 | 188.80 | 194.00 | 188.80 | 189.60 | 189.60 | 0.42% | 6,251 |
| Oct 5, 2026 | 190.60 | 192.20 | 187.40 | 188.80 | 188.80 | -0.94% | 9,930 |
| Oct 2, 2026 | 188.40 | 191.20 | 186.80 | 190.60 | 190.60 | 1.17% | 13,016 |
| Oct 1, 2026 | 190.80 | 191.00 | 188.00 | 188.40 | 188.40 | -1.46% | 10,905 |
| Sep 30, 2026 | 192.80 | 194.60 | 190.00 | 191.20 | 191.20 | -0.83% | 10,408 |
| Sep 29, 2026 | 193.20 | 194.60 | 192.40 | 192.80 | 192.80 | -0.52% | 3,962 |
| Sep 28, 2026 | 194.00 | 196.00 | 193.80 | 193.80 | 193.80 | -0.21% | 6,431 |
| Sep 25, 2026 | 195.20 | 196.20 | 193.80 | 194.20 | 194.20 | -0.10% | 7,617 |
| Sep 24, 2026 | 195.00 | 197.00 | 193.40 | 194.40 | 194.40 | -0.31% | 5,926 |
| Sep 23, 2026 | 197.40 | 198.00 | 193.80 | 195.00 | 195.00 | -0.81% | 7,965 |
| Sep 22, 2026 | 196.20 | 198.20 | 195.20 | 196.60 | 196.60 | 0.10% | 6,526 |
| Sep 21, 2026 | 196.20 | 198.20 | 195.00 | 196.40 | 196.40 | 0.20% | 6,511 |
| Sep 18, 2026 | 198.00 | 198.00 | 194.80 | 196.00 | 196.00 | -0.51% | 7,444 |
| Sep 17, 2026 | 196.00 | 197.20 | 193.20 | 197.00 | 197.00 | 1.13% | 8,410 |
| Sep 16, 2026 | 192.80 | 195.60 | 192.80 | 194.80 | 194.80 | 0.62% | 5,210 |
| Sep 15, 2026 | 196.40 | 196.40 | 192.80 | 193.60 | 193.60 | -0.62% | 7,652 |
| Sep 14, 2026 | 196.20 | 197.20 | 194.00 | 194.80 | 194.80 | -0.92% | 9,949 |
| Sep 11, 2026 | 198.00 | 199.20 | 196.60 | 196.60 | 196.60 | -0.71% | 9,704 |
| Sep 10, 2026 | 197.60 | 199.60 | 197.40 | 198.00 | 198.00 | 0.41% | 11,257 |
| Sep 9, 2026 | 200.00 | 201.00 | 197.00 | 197.20 | 197.20 | -1.40% | 6,969 |
| Sep 8, 2026 | 202.50 | 203.00 | 200.00 | 200.00 | 200.00 | -1.23% | 8,436 |
| Sep 7, 2026 | 205.50 | 206.50 | 202.50 | 202.50 | 202.50 | -1.22% | 5,630 |
| Sep 4, 2026 | 200.00 | 206.00 | 200.00 | 205.00 | 205.00 | 2.24% | 14,716 |
| Sep 3, 2026 | 201.00 | 202.50 | 199.20 | 200.50 | 200.50 | -0.25% | 8,880 |
| Sep 2, 2026 | 199.80 | 204.00 | 199.00 | 201.00 | 201.00 | 0.70% | 10,330 |
| Sep 1, 2026 | 204.00 | 205.00 | 199.00 | 199.60 | 199.60 | -2.40% | 19,834 |
| Aug 31, 2026 | 206.00 | 206.00 | 202.00 | 204.50 | 204.50 | -0.73% | 13,318 |
| Aug 28, 2026 | 205.00 | 207.50 | 205.00 | 206.00 | 206.00 | 0.49% | 8,498 |
| Aug 27, 2026 | 205.00 | 206.50 | 203.50 | 205.00 | 205.00 | -0.24% | 9,595 |
| Aug 26, 2026 | 209.00 | 209.00 | 204.50 | 205.50 | 205.50 | -1.20% | 8,377 |
| Aug 25, 2026 | 207.50 | 211.50 | 206.00 | 208.00 | 208.00 | 0.73% | 7,763 |
| Aug 24, 2026 | 206.50 | 210.00 | 205.50 | 206.50 | 206.50 | - | 8,030 |
| Aug 21, 2026 | 205.50 | 209.00 | 205.50 | 206.50 | 206.50 | 0.24% | 9,758 |
| Aug 20, 2026 | 207.50 | 210.00 | 202.50 | 206.00 | 206.00 | -0.48% | 12,939 |
| Aug 19, 2026 | 205.00 | 209.50 | 204.00 | 207.00 | 207.00 | - | 10,653 |
| Aug 18, 2026 | 214.00 | 215.50 | 207.00 | 207.00 | 207.00 | -3.94% | 16,385 |