Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 209.50
+2.00 (0.96%)
At close: Apr 22, 2026
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 207.00 | 213.00 | 206.50 | 209.50 | 209.50 | 0.96% | 17,524 |
| Apr 21, 2026 | 211.00 | 213.00 | 207.50 | 207.50 | 207.50 | -1.43% | 12,126 |
| Apr 20, 2026 | 213.50 | 213.50 | 210.50 | 210.50 | 210.50 | -1.64% | 6,361 |
| Apr 17, 2026 | 209.00 | 215.00 | 207.50 | 214.00 | 214.00 | 2.15% | 10,496 |
| Apr 16, 2026 | 212.00 | 212.50 | 209.50 | 209.50 | 209.50 | -0.71% | 7,606 |
| Apr 15, 2026 | 208.00 | 213.00 | 208.00 | 211.00 | 211.00 | 1.44% | 7,819 |
| Apr 14, 2026 | 206.00 | 209.50 | 204.50 | 208.00 | 208.00 | 2.21% | 10,968 |
| Apr 13, 2026 | 204.00 | 206.50 | 203.00 | 203.50 | 203.50 | -0.25% | 6,589 |
| Apr 10, 2026 | 203.00 | 208.00 | 202.00 | 204.00 | 204.00 | 0.74% | 13,715 |
| Apr 9, 2026 | 203.00 | 203.00 | 201.00 | 202.50 | 202.50 | -0.74% | 3,776 |
| Apr 8, 2026 | 207.50 | 207.50 | 204.00 | 204.00 | 204.00 | 1.75% | 11,057 |
| Apr 7, 2026 | 207.00 | 208.50 | 200.50 | 200.50 | 200.50 | -2.67% | 17,467 |
| Apr 1, 2026 | 204.00 | 207.00 | 201.50 | 206.00 | 206.00 | 3.00% | 23,191 |
| Mar 31, 2026 | 196.00 | 201.50 | 195.80 | 200.00 | 200.00 | 2.46% | 46,041 |
| Mar 30, 2026 | 193.40 | 195.40 | 189.60 | 195.20 | 195.20 | 0.93% | 15,834 |
| Mar 27, 2026 | 192.20 | 193.40 | 189.80 | 193.40 | 193.40 | 0.10% | 8,224 |
| Mar 26, 2026 | 190.80 | 193.20 | 187.80 | 193.20 | 193.20 | 1.26% | 7,495 |
| Mar 25, 2026 | 192.20 | 193.60 | 190.80 | 190.80 | 190.80 | 0.42% | 9,566 |
| Mar 24, 2026 | 187.40 | 191.60 | 186.00 | 190.00 | 190.00 | 1.93% | 10,615 |
| Mar 23, 2026 | 184.60 | 190.40 | 178.80 | 186.40 | 186.40 | -0.11% | 22,860 |
| Mar 20, 2026 | 185.60 | 188.00 | 185.20 | 186.60 | 186.60 | 0.54% | 15,555 |
| Mar 19, 2026 | 187.80 | 189.80 | 185.40 | 185.60 | 185.60 | -2.32% | 16,126 |
| Mar 18, 2026 | 199.40 | 200.50 | 189.20 | 190.00 | 190.00 | -4.52% | 39,719 |
| Mar 17, 2026 | 197.00 | 199.00 | 194.20 | 199.00 | 199.00 | 1.02% | 13,144 |
| Mar 16, 2026 | 197.20 | 198.60 | 192.40 | 197.00 | 197.00 | - | 18,406 |
| Mar 13, 2026 | 193.80 | 198.80 | 190.80 | 197.00 | 197.00 | 1.65% | 53,961 |
| Mar 12, 2026 | 195.60 | 195.60 | 191.80 | 193.80 | 193.80 | -0.82% | 40,346 |
| Mar 11, 2026 | 195.60 | 197.00 | 190.40 | 195.40 | 195.40 | - | 16,822 |
| Mar 10, 2026 | 192.20 | 196.00 | 192.20 | 195.40 | 195.40 | 3.17% | 15,522 |
| Mar 9, 2026 | 191.80 | 192.00 | 188.60 | 189.40 | 189.40 | -3.07% | 29,092 |
| Mar 6, 2026 | 194.00 | 197.00 | 191.80 | 195.40 | 195.40 | 0.72% | 19,725 |
| Mar 5, 2026 | 195.00 | 196.00 | 192.80 | 194.00 | 194.00 | -0.31% | 12,968 |
| Mar 4, 2026 | 194.00 | 194.80 | 191.20 | 194.60 | 194.60 | 0.93% | 22,879 |
| Mar 3, 2026 | 198.00 | 198.00 | 191.20 | 192.80 | 192.80 | -2.63% | 18,123 |
| Mar 2, 2026 | 194.20 | 201.50 | 194.20 | 198.00 | 198.00 | -0.50% | 30,319 |
| Feb 27, 2026 | 199.00 | 202.00 | 195.80 | 199.00 | 199.00 | 0.51% | 12,126 |
| Feb 26, 2026 | 196.40 | 199.60 | 196.00 | 198.00 | 198.00 | 0.92% | 10,919 |
| Feb 25, 2026 | 198.60 | 200.50 | 196.00 | 196.20 | 196.20 | -1.21% | 15,952 |
| Feb 24, 2026 | 202.50 | 202.50 | 197.60 | 198.60 | 198.60 | -1.68% | 23,132 |
| Feb 23, 2026 | 208.00 | 208.50 | 201.00 | 202.00 | 202.00 | -2.42% | 16,843 |
| Feb 20, 2026 | 205.50 | 207.50 | 204.00 | 207.00 | 207.00 | 1.22% | 8,136 |
| Feb 19, 2026 | 205.00 | 206.50 | 204.00 | 204.50 | 204.50 | 0.25% | 10,843 |
| Feb 18, 2026 | 205.50 | 206.00 | 202.50 | 204.00 | 204.00 | -0.49% | 8,556 |
| Feb 17, 2026 | 202.50 | 206.00 | 199.80 | 205.00 | 205.00 | 0.99% | 28,658 |
| Feb 16, 2026 | 206.00 | 208.00 | 203.00 | 203.00 | 203.00 | -1.22% | 9,238 |
| Feb 13, 2026 | 206.00 | 208.00 | 205.00 | 205.50 | 205.50 | - | 12,232 |
| Feb 12, 2026 | 208.00 | 210.00 | 205.50 | 205.50 | 205.50 | -1.20% | 9,407 |
| Feb 11, 2026 | 211.00 | 212.50 | 207.00 | 208.00 | 208.00 | -0.48% | 13,790 |
| Feb 10, 2026 | 208.50 | 211.00 | 207.00 | 209.00 | 209.00 | 0.48% | 17,276 |
| Feb 9, 2026 | 214.50 | 216.00 | 206.50 | 208.00 | 208.00 | -1.89% | 58,470 |