Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 196.80
+2.80 (1.44%)
At close: Jun 2, 2026
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 195.60 | 196.80 | 194.00 | 196.80 | - | 1.44% | 5,325 |
| Jun 1, 2026 | 201.00 | 201.00 | 193.80 | 194.00 | 194.00 | -3.48% | 14,033 |
| May 29, 2026 | 204.00 | 205.00 | 201.00 | 201.00 | 201.00 | -1.47% | 7,228 |
| May 28, 2026 | 201.50 | 204.00 | 198.80 | 204.00 | 204.00 | 0.74% | 7,281 |
| May 27, 2026 | 200.00 | 203.00 | 199.20 | 202.50 | 202.50 | 1.55% | 12,657 |
| May 26, 2026 | 198.20 | 201.00 | 197.60 | 199.40 | 199.40 | 0.61% | 27,351 |
| May 22, 2026 | 199.20 | 200.00 | 197.00 | 198.20 | 198.20 | -0.40% | 7,644 |
| May 21, 2026 | 200.50 | 201.50 | 198.00 | 199.00 | 199.00 | -0.50% | 12,091 |
| May 20, 2026 | 198.00 | 200.50 | 195.80 | 200.00 | 200.00 | 0.91% | 12,015 |
| May 19, 2026 | 203.50 | 206.00 | 197.20 | 198.20 | 198.20 | -2.60% | 10,624 |
| May 18, 2026 | 208.00 | 209.00 | 203.50 | 203.50 | 203.50 | -2.16% | 18,451 |
| May 13, 2026 | 205.00 | 211.50 | 204.50 | 208.00 | 208.00 | 2.21% | 26,287 |
| May 12, 2026 | 209.00 | 211.00 | 202.00 | 203.50 | 203.50 | -3.10% | 11,642 |
| May 11, 2026 | 210.50 | 211.00 | 207.50 | 210.00 | 210.00 | -0.47% | 7,120 |
| May 8, 2026 | 206.50 | 212.00 | 203.00 | 211.00 | 211.00 | 2.18% | 31,488 |
| May 7, 2026 | 204.00 | 206.50 | 195.40 | 206.50 | 206.50 | -0.72% | 31,314 |
| May 6, 2026 | 205.50 | 210.00 | 203.00 | 208.00 | 208.00 | 3.23% | 13,900 |
| May 5, 2026 | 203.50 | 205.50 | 201.50 | 201.50 | 201.50 | -0.74% | 19,327 |
| May 4, 2026 | 207.50 | 208.00 | 203.00 | 203.00 | 203.00 | -2.40% | 16,079 |
| May 1, 2026 | 207.50 | 209.50 | 206.00 | 208.00 | 208.00 | 0.48% | 4,928 |
| Apr 30, 2026 | 209.00 | 209.00 | 205.50 | 207.00 | 207.00 | 0.73% | 20,155 |
| Apr 29, 2026 | 204.50 | 209.00 | 204.50 | 205.50 | 205.50 | 0.49% | 13,197 |
| Apr 28, 2026 | 207.00 | 208.00 | 204.50 | 204.50 | 204.50 | -1.21% | 14,540 |
| Apr 27, 2026 | 206.00 | 209.00 | 205.00 | 207.00 | 207.00 | 0.24% | 4,534 |
| Apr 24, 2026 | 206.00 | 208.00 | 205.00 | 206.50 | 206.50 | -0.48% | 6,901 |
| Apr 23, 2026 | 209.50 | 209.50 | 206.50 | 207.50 | 207.50 | -0.95% | 6,329 |
| Apr 22, 2026 | 207.00 | 213.00 | 206.50 | 209.50 | 209.50 | 0.96% | 17,524 |
| Apr 21, 2026 | 211.00 | 213.00 | 207.50 | 207.50 | 207.50 | -1.43% | 12,126 |
| Apr 20, 2026 | 213.50 | 213.50 | 210.50 | 210.50 | 210.50 | -1.64% | 6,361 |
| Apr 17, 2026 | 209.00 | 215.00 | 207.50 | 214.00 | 214.00 | 2.15% | 10,496 |
| Apr 16, 2026 | 212.00 | 212.50 | 209.50 | 209.50 | 209.50 | -0.71% | 7,606 |
| Apr 15, 2026 | 208.00 | 213.00 | 208.00 | 211.00 | 211.00 | 1.44% | 7,819 |
| Apr 14, 2026 | 206.00 | 209.50 | 204.50 | 208.00 | 208.00 | 2.21% | 10,968 |
| Apr 13, 2026 | 204.00 | 206.50 | 203.00 | 203.50 | 203.50 | -0.25% | 6,589 |
| Apr 10, 2026 | 203.00 | 208.00 | 202.00 | 204.00 | 204.00 | 0.74% | 13,715 |
| Apr 9, 2026 | 203.00 | 203.00 | 201.00 | 202.50 | 202.50 | -0.74% | 3,776 |
| Apr 8, 2026 | 207.50 | 207.50 | 204.00 | 204.00 | 204.00 | 1.75% | 11,057 |
| Apr 7, 2026 | 207.00 | 208.50 | 200.50 | 200.50 | 200.50 | -2.67% | 17,467 |
| Apr 1, 2026 | 204.00 | 207.00 | 201.50 | 206.00 | 206.00 | 3.00% | 23,191 |
| Mar 31, 2026 | 196.00 | 201.50 | 195.80 | 200.00 | 200.00 | 2.46% | 46,041 |
| Mar 30, 2026 | 193.40 | 195.40 | 189.60 | 195.20 | 195.20 | 0.93% | 15,834 |
| Mar 27, 2026 | 192.20 | 193.40 | 189.80 | 193.40 | 193.40 | 0.10% | 8,224 |
| Mar 26, 2026 | 190.80 | 193.20 | 187.80 | 193.20 | 193.20 | 1.26% | 7,495 |
| Mar 25, 2026 | 192.20 | 193.60 | 190.80 | 190.80 | 190.80 | 0.42% | 9,566 |
| Mar 24, 2026 | 187.40 | 191.60 | 186.00 | 190.00 | 190.00 | 1.93% | 10,615 |
| Mar 23, 2026 | 184.60 | 190.40 | 178.80 | 186.40 | 186.40 | -0.11% | 22,860 |
| Mar 20, 2026 | 185.60 | 188.00 | 185.20 | 186.60 | 186.60 | 0.54% | 15,555 |
| Mar 19, 2026 | 187.80 | 189.80 | 185.40 | 185.60 | 185.60 | -2.32% | 16,126 |
| Mar 18, 2026 | 199.40 | 200.50 | 189.20 | 190.00 | 190.00 | -4.52% | 39,719 |
| Mar 17, 2026 | 197.00 | 199.00 | 194.20 | 199.00 | 199.00 | 1.02% | 13,144 |