Solar A/S (CPH:SOLAR.B)
Denmark · Delayed Price · Currency is DKK 195.60
+2.00 (1.03%)
Sep 16, 2026, 2:14 PM CET
Solar Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 192.80 | 195.60 | 192.80 | 195.60 | - | 1.03% | 2,895 |
| Sep 15, 2026 | 196.40 | 196.40 | 192.80 | 193.60 | 193.60 | -0.62% | 7,582 |
| Sep 14, 2026 | 196.20 | 197.20 | 194.00 | 194.80 | 194.80 | -0.92% | 9,949 |
| Sep 11, 2026 | 198.00 | 199.20 | 196.60 | 196.60 | 196.60 | -0.71% | 9,704 |
| Sep 10, 2026 | 197.60 | 199.60 | 197.40 | 198.00 | 198.00 | 0.41% | 8,779 |
| Sep 9, 2026 | 200.00 | 201.00 | 197.00 | 197.20 | 197.20 | -1.40% | 6,838 |
| Sep 8, 2026 | 202.50 | 203.00 | 200.00 | 200.00 | 200.00 | -1.23% | 5,321 |
| Sep 7, 2026 | 205.50 | 206.50 | 202.50 | 202.50 | 202.50 | -1.22% | 5,630 |
| Sep 4, 2026 | 200.00 | 206.00 | 200.00 | 205.00 | 205.00 | 2.24% | 14,716 |
| Sep 3, 2026 | 201.00 | 202.50 | 199.20 | 200.50 | 200.50 | -0.25% | 8,880 |
| Sep 2, 2026 | 199.80 | 204.00 | 199.00 | 201.00 | 201.00 | 0.70% | 10,330 |
| Sep 1, 2026 | 204.00 | 205.00 | 199.00 | 199.60 | 199.60 | -2.40% | 19,834 |
| Aug 31, 2026 | 206.00 | 206.00 | 202.00 | 204.50 | 204.50 | -0.73% | 13,318 |
| Aug 28, 2026 | 205.00 | 207.50 | 205.00 | 206.00 | 206.00 | 0.49% | 8,498 |
| Aug 27, 2026 | 205.00 | 206.50 | 203.50 | 205.00 | 205.00 | -0.24% | 9,595 |
| Aug 26, 2026 | 209.00 | 209.00 | 204.50 | 205.50 | 205.50 | -1.20% | 8,377 |
| Aug 25, 2026 | 207.50 | 211.50 | 206.00 | 208.00 | 208.00 | 0.73% | 7,763 |
| Aug 24, 2026 | 206.50 | 210.00 | 205.50 | 206.50 | 206.50 | - | 8,030 |
| Aug 21, 2026 | 205.50 | 209.00 | 205.50 | 206.50 | 206.50 | 0.24% | 9,758 |
| Aug 20, 2026 | 207.50 | 210.00 | 202.50 | 206.00 | 206.00 | -0.48% | 12,939 |
| Aug 19, 2026 | 205.00 | 209.50 | 204.00 | 207.00 | 207.00 | - | 10,653 |
| Aug 18, 2026 | 214.00 | 215.50 | 207.00 | 207.00 | 207.00 | -3.94% | 16,385 |
| Aug 17, 2026 | 222.50 | 222.50 | 214.50 | 215.50 | 215.50 | -2.71% | 18,749 |
| Aug 14, 2026 | 216.00 | 224.00 | 213.50 | 221.50 | 221.50 | 3.26% | 35,865 |
| Aug 13, 2026 | 214.00 | 218.00 | 212.00 | 214.50 | 214.50 | -0.46% | 30,837 |
| Aug 12, 2026 | 208.50 | 217.50 | 207.50 | 215.50 | 215.50 | 4.11% | 21,111 |
| Aug 11, 2026 | 205.00 | 209.00 | 205.00 | 207.00 | 207.00 | 0.49% | 17,334 |
| Aug 10, 2026 | 211.50 | 211.50 | 205.00 | 206.00 | 206.00 | -2.37% | 9,661 |
| Aug 7, 2026 | 211.50 | 213.00 | 210.00 | 211.00 | 211.00 | -0.94% | 11,738 |
| Aug 6, 2026 | 212.50 | 213.00 | 211.00 | 213.00 | 213.00 | 0.47% | 7,032 |
| Aug 5, 2026 | 216.00 | 216.00 | 211.00 | 212.00 | 212.00 | -1.85% | 11,836 |
| Aug 4, 2026 | 219.00 | 221.00 | 215.00 | 216.00 | 216.00 | -1.37% | 9,311 |
| Aug 3, 2026 | 219.00 | 221.50 | 218.00 | 219.00 | 219.00 | - | 9,640 |
| Jul 31, 2026 | 217.50 | 224.00 | 217.50 | 219.00 | 219.00 | 0.69% | 9,673 |
| Jul 30, 2026 | 219.00 | 220.00 | 217.00 | 217.50 | 217.50 | -0.68% | 8,063 |
| Jul 29, 2026 | 221.50 | 222.00 | 218.00 | 219.00 | 219.00 | -0.68% | 10,049 |
| Jul 28, 2026 | 218.00 | 222.00 | 216.00 | 220.50 | 220.50 | 1.15% | 30,772 |
| Jul 27, 2026 | 215.00 | 219.50 | 214.00 | 218.00 | 218.00 | 2.11% | 19,273 |
| Jul 24, 2026 | 214.00 | 214.00 | 210.50 | 213.50 | 213.50 | -0.23% | 10,547 |
| Jul 23, 2026 | 214.50 | 215.00 | 212.00 | 214.00 | 214.00 | -0.23% | 12,229 |
| Jul 22, 2026 | 210.50 | 214.50 | 207.00 | 214.50 | 214.50 | 1.90% | 25,119 |
| Jul 21, 2026 | 204.00 | 213.00 | 201.50 | 210.50 | 210.50 | 3.19% | 31,339 |
| Jul 20, 2026 | 203.50 | 205.50 | 202.00 | 204.00 | 204.00 | 0.49% | 7,190 |
| Jul 17, 2026 | 205.50 | 206.00 | 203.00 | 203.00 | 203.00 | -1.22% | 10,282 |
| Jul 16, 2026 | 204.00 | 208.50 | 203.50 | 205.50 | 205.50 | 0.74% | 11,951 |
| Jul 15, 2026 | 198.60 | 205.00 | 197.40 | 204.00 | 204.00 | 2.72% | 13,680 |
| Jul 14, 2026 | 199.00 | 199.80 | 195.40 | 198.60 | 198.60 | - | 16,223 |
| Jul 13, 2026 | 193.60 | 199.80 | 192.20 | 198.60 | 198.60 | 2.48% | 22,578 |
| Jul 10, 2026 | 191.00 | 193.80 | 190.20 | 193.80 | 193.80 | 1.36% | 11,781 |
| Jul 9, 2026 | 191.00 | 193.40 | 191.00 | 191.20 | 191.20 | 0.10% | 7,618 |