Sparindex INDEX OMX C25 KL (CPH:SPIC25KL)
Denmark · Delayed Price · Currency is DKK 241.10
-0.20 (-0.08%)
May 5, 2026, 4:20 PM CET
CPH:SPIC25KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 242.90 | 243.30 | 240.30 | 240.60 | - | -0.29% | 21,490 |
| May 4, 2026 | 242.90 | 243.90 | 241.20 | 241.30 | 241.30 | -0.94% | 49,159 |
| May 1, 2026 | 242.10 | 243.80 | 241.30 | 243.60 | 243.60 | 0.70% | 32,643 |
| Apr 30, 2026 | 237.70 | 241.90 | 237.30 | 241.90 | 241.90 | 1.21% | 28,043 |
| Apr 29, 2026 | 241.30 | 242.60 | 239.00 | 239.00 | 239.00 | -1.12% | 36,838 |
| Apr 28, 2026 | 241.50 | 242.90 | 241.40 | 241.70 | 241.70 | 0.12% | 174,532 |
| Apr 27, 2026 | 241.70 | 242.10 | 240.70 | 241.40 | 241.40 | -0.12% | 42,098 |
| Apr 24, 2026 | 239.90 | 242.10 | 238.60 | 241.70 | 241.70 | 0.25% | 51,792 |
| Apr 23, 2026 | 242.40 | 242.40 | 240.70 | 241.10 | 241.10 | -0.82% | 52,525 |
| Apr 22, 2026 | 243.90 | 244.40 | 242.70 | 243.10 | 243.10 | -0.65% | 46,296 |
| Apr 21, 2026 | 246.10 | 246.40 | 244.20 | 244.70 | 244.70 | -0.57% | 29,177 |
| Apr 20, 2026 | 246.10 | 246.50 | 245.40 | 246.10 | 246.10 | -0.85% | 40,548 |
| Apr 17, 2026 | 247.10 | 248.80 | 246.40 | 248.20 | 248.20 | 0.61% | 61,267 |
| Apr 16, 2026 | 247.80 | 249.10 | 246.60 | 246.70 | 246.70 | -0.04% | 58,268 |
| Apr 15, 2026 | 246.40 | 247.70 | 246.40 | 246.80 | 246.80 | 0.53% | 51,447 |
| Apr 14, 2026 | 244.40 | 246.00 | 244.40 | 245.50 | 245.50 | 1.36% | 44,358 |
| Apr 13, 2026 | 242.10 | 242.50 | 241.00 | 242.20 | 242.20 | -0.66% | 52,761 |
| Apr 10, 2026 | 242.30 | 245.10 | 242.30 | 243.80 | 243.80 | 1.33% | 40,204 |
| Apr 9, 2026 | 239.60 | 240.90 | 239.10 | 240.60 | 240.60 | -0.25% | 44,852 |
| Apr 8, 2026 | 240.40 | 242.80 | 239.50 | 241.20 | 241.20 | 2.16% | 104,474 |
| Apr 7, 2026 | 237.80 | 238.00 | 235.50 | 236.10 | 236.10 | -0.67% | 45,320 |
| Apr 1, 2026 | 237.00 | 238.20 | 236.60 | 237.70 | 237.70 | 1.06% | 40,227 |
| Mar 31, 2026 | 233.50 | 235.80 | 233.10 | 235.20 | 235.20 | 1.51% | 25,712 |
| Mar 30, 2026 | 227.90 | 231.70 | 227.90 | 231.70 | 231.70 | 2.03% | 43,382 |
| Mar 27, 2026 | 227.40 | 227.40 | 225.70 | 227.10 | 227.10 | -0.79% | 61,548 |
| Mar 26, 2026 | 225.10 | 229.50 | 224.80 | 228.90 | 228.90 | 1.28% | 42,425 |
| Mar 25, 2026 | 228.00 | 228.50 | 225.70 | 226.00 | 226.00 | 0.44% | 56,233 |
| Mar 24, 2026 | 224.50 | 225.00 | 223.00 | 225.00 | 225.00 | -0.18% | 45,184 |
| Mar 23, 2026 | 218.50 | 226.80 | 218.00 | 225.40 | 225.40 | 0.99% | 64,722 |
| Mar 20, 2026 | 226.30 | 226.70 | 223.00 | 223.20 | 223.20 | -1.20% | 47,273 |
| Mar 19, 2026 | 227.80 | 228.00 | 225.00 | 225.90 | 225.90 | -2.25% | 76,688 |
| Mar 18, 2026 | 233.10 | 233.60 | 230.20 | 231.10 | 231.10 | -0.77% | 49,491 |
| Mar 17, 2026 | 231.10 | 233.80 | 231.10 | 232.90 | 232.90 | 0.82% | 58,050 |
| Mar 16, 2026 | 229.10 | 231.90 | 228.90 | 231.00 | 231.00 | 0.96% | 33,614 |
| Mar 13, 2026 | 227.50 | 231.10 | 227.20 | 228.80 | 228.80 | -0.17% | 61,046 |
| Mar 12, 2026 | 229.60 | 231.30 | 228.10 | 229.20 | 229.20 | -0.61% | 44,026 |
| Mar 11, 2026 | 231.20 | 231.60 | 229.80 | 230.60 | 230.60 | -0.73% | 36,901 |
| Mar 10, 2026 | 233.30 | 234.40 | 232.00 | 232.30 | 232.30 | 1.09% | 45,312 |
| Mar 9, 2026 | 228.40 | 230.50 | 227.90 | 229.80 | 229.80 | -1.03% | 96,439 |
| Mar 6, 2026 | 235.30 | 235.80 | 231.20 | 232.20 | 232.20 | -1.65% | 48,619 |
| Mar 5, 2026 | 235.60 | 237.90 | 235.10 | 236.10 | 236.10 | 0.21% | 48,496 |
| Mar 4, 2026 | 231.90 | 235.70 | 231.10 | 235.60 | 235.60 | 2.39% | 71,570 |
| Mar 3, 2026 | 232.10 | 232.40 | 229.20 | 230.10 | 230.10 | -2.79% | 80,627 |
| Mar 2, 2026 | 236.00 | 236.90 | 235.20 | 236.70 | 236.70 | -0.21% | 77,758 |
| Feb 27, 2026 | 237.40 | 238.20 | 236.30 | 237.20 | 237.20 | 0.25% | 30,901 |
| Feb 26, 2026 | 236.10 | 237.00 | 235.30 | 236.60 | 236.60 | -0.04% | 46,965 |
| Feb 25, 2026 | 237.40 | 238.80 | 236.50 | 236.70 | 236.70 | -0.59% | 64,773 |
| Feb 24, 2026 | 237.70 | 239.00 | 236.70 | 238.10 | 238.10 | -0.83% | 54,487 |
| Feb 23, 2026 | 247.30 | 247.40 | 240.00 | 240.10 | 240.10 | -3.50% | 71,874 |
| Feb 20, 2026 | 247.50 | 248.80 | 246.50 | 248.80 | 248.80 | 0.69% | 42,028 |