Sparindex INDEX OMX C25 KL (CPH:SPIC25KL)
Denmark · Delayed Price · Currency is DKK 249.30
+0.70 (0.28%)
Jun 23, 2026, 4:54 PM CET
CPH:SPIC25KL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 247.90 | 249.60 | 247.20 | 249.60 | - | 0.40% | 46,737 |
| Jun 22, 2026 | 246.60 | 248.70 | 246.00 | 248.60 | 248.60 | 0.69% | 48,571 |
| Jun 19, 2026 | 246.40 | 247.50 | 246.10 | 246.90 | 246.90 | 1.90% | 54,078 |
| Jun 18, 2026 | 243.80 | 243.80 | 241.20 | 242.30 | 242.30 | -0.90% | 55,740 |
| Jun 17, 2026 | 242.10 | 246.10 | 241.90 | 244.50 | 244.50 | 0.91% | 41,133 |
| Jun 16, 2026 | 244.20 | 244.80 | 242.30 | 242.30 | 242.30 | -1.18% | 33,165 |
| Jun 15, 2026 | 246.60 | 247.00 | 245.10 | 245.20 | 245.20 | -0.24% | 56,416 |
| Jun 12, 2026 | 245.90 | 246.00 | 243.90 | 245.80 | 245.80 | 0.57% | 38,356 |
| Jun 11, 2026 | 242.70 | 244.50 | 242.10 | 244.40 | 244.40 | 0.58% | 41,605 |
| Jun 10, 2026 | 240.80 | 243.20 | 238.30 | 243.00 | 243.00 | 0.54% | 48,361 |
| Jun 9, 2026 | 241.00 | 242.90 | 240.80 | 241.70 | 241.70 | 0.12% | 75,906 |
| Jun 8, 2026 | 242.50 | 243.10 | 240.70 | 241.40 | 241.40 | -1.35% | 71,143 |
| Jun 4, 2026 | 241.90 | 245.20 | 241.40 | 244.70 | 244.70 | 1.24% | 55,784 |
| Jun 3, 2026 | 243.40 | 243.40 | 241.60 | 241.70 | 241.70 | -1.02% | 52,292 |
| Jun 2, 2026 | 245.80 | 246.40 | 242.80 | 244.20 | 244.20 | -0.41% | 47,486 |
| Jun 1, 2026 | 248.00 | 248.50 | 245.20 | 245.20 | 245.20 | -1.13% | 49,047 |
| May 29, 2026 | 247.00 | 248.90 | 246.80 | 248.00 | 248.00 | 0.57% | 34,430 |
| May 28, 2026 | 245.20 | 246.80 | 244.10 | 246.60 | 246.60 | -0.16% | 52,061 |
| May 27, 2026 | 248.00 | 248.00 | 246.20 | 247.00 | 247.00 | -0.68% | 47,690 |
| May 26, 2026 | 248.20 | 248.70 | 247.40 | 248.70 | 248.70 | -0.04% | 66,596 |
| May 22, 2026 | 249.60 | 249.60 | 248.00 | 248.80 | 248.80 | - | 41,436 |
| May 21, 2026 | 247.30 | 249.60 | 247.30 | 248.80 | 248.80 | 0.81% | 44,189 |
| May 20, 2026 | 243.00 | 246.80 | 242.20 | 246.80 | 246.80 | 1.40% | 51,766 |
| May 19, 2026 | 244.20 | 245.40 | 243.40 | 243.40 | 243.40 | -0.69% | 78,363 |
| May 18, 2026 | 244.00 | 245.40 | 243.90 | 245.10 | 245.10 | -0.49% | 61,298 |
| May 13, 2026 | 247.20 | 248.10 | 246.20 | 246.30 | 246.30 | 0.37% | 33,853 |
| May 12, 2026 | 246.10 | 247.10 | 245.10 | 245.40 | 245.40 | -0.08% | 39,094 |
| May 11, 2026 | 245.60 | 246.20 | 245.10 | 245.60 | 245.60 | 1.19% | 49,488 |
| May 8, 2026 | 240.90 | 243.00 | 240.40 | 242.70 | 242.70 | -0.78% | 90,630 |
| May 7, 2026 | 247.10 | 247.50 | 244.40 | 244.60 | 244.60 | -0.85% | 46,174 |
| May 6, 2026 | 245.80 | 249.10 | 244.80 | 246.70 | 246.70 | 2.32% | 88,533 |
| May 5, 2026 | 242.90 | 243.30 | 240.30 | 241.10 | 241.10 | -0.08% | 36,447 |
| May 4, 2026 | 242.90 | 243.90 | 241.20 | 241.30 | 241.30 | -0.94% | 49,159 |
| May 1, 2026 | 242.10 | 243.80 | 241.30 | 243.60 | 243.60 | 0.70% | 32,643 |
| Apr 30, 2026 | 237.70 | 241.90 | 237.30 | 241.90 | 241.90 | 1.21% | 28,043 |
| Apr 29, 2026 | 241.30 | 242.60 | 239.00 | 239.00 | 239.00 | -1.12% | 36,838 |
| Apr 28, 2026 | 241.50 | 242.90 | 241.40 | 241.70 | 241.70 | 0.12% | 174,532 |
| Apr 27, 2026 | 241.70 | 242.10 | 240.70 | 241.40 | 241.40 | -0.12% | 42,098 |
| Apr 24, 2026 | 239.90 | 242.10 | 238.60 | 241.70 | 241.70 | 0.25% | 51,792 |
| Apr 23, 2026 | 242.40 | 242.40 | 240.70 | 241.10 | 241.10 | -0.82% | 52,525 |
| Apr 22, 2026 | 243.90 | 244.40 | 242.70 | 243.10 | 243.10 | -0.65% | 46,296 |
| Apr 21, 2026 | 246.10 | 246.40 | 244.20 | 244.70 | 244.70 | -0.57% | 29,177 |
| Apr 20, 2026 | 246.10 | 246.50 | 245.40 | 246.10 | 246.10 | -0.85% | 40,548 |
| Apr 17, 2026 | 247.10 | 248.80 | 246.40 | 248.20 | 248.20 | 0.61% | 61,267 |
| Apr 16, 2026 | 247.80 | 249.10 | 246.60 | 246.70 | 246.70 | -0.04% | 58,268 |
| Apr 15, 2026 | 246.40 | 247.70 | 246.40 | 246.80 | 246.80 | 0.53% | 51,447 |
| Apr 14, 2026 | 244.40 | 246.00 | 244.40 | 245.50 | 245.50 | 1.36% | 44,358 |
| Apr 13, 2026 | 242.10 | 242.50 | 241.00 | 242.20 | 242.20 | -0.66% | 52,761 |
| Apr 10, 2026 | 242.30 | 245.10 | 242.30 | 243.80 | 243.80 | 1.33% | 40,204 |
| Apr 9, 2026 | 239.60 | 240.90 | 239.10 | 240.60 | 240.60 | -0.25% | 44,852 |