CPH:STG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	70.40	70.40	69.50	69.90	69.90	-0.71%	109,209
May 7, 2026	70.30	70.50	69.70	70.40	70.40	0.57%	125,331
May 6, 2026	70.00	71.40	69.90	70.00	70.00	0.57%	324,772
May 5, 2026	69.20	69.80	69.10	69.60	69.60	0.72%	179,549
May 4, 2026	69.30	69.40	68.70	69.10	69.10	-0.43%	138,753
May 1, 2026	67.80	69.40	67.70	69.40	69.40	2.97%	170,754
Apr 30, 2026	66.40	67.80	65.90	67.40	67.40	1.20%	167,168
Apr 29, 2026	67.30	67.50	66.60	66.60	66.60	-0.89%	100,933
Apr 28, 2026	66.70	67.70	66.10	67.20	67.20	0.90%	152,876
Apr 27, 2026	64.80	67.20	64.60	66.60	66.60	2.62%	297,336
Apr 24, 2026	64.40	65.10	63.90	64.90	64.90	0.78%	193,075
Apr 23, 2026	64.30	65.10	64.20	64.40	64.40	-0.16%	158,243
Apr 22, 2026	65.10	65.20	64.40	64.50	64.50	-0.77%	188,533
Apr 21, 2026	65.60	66.10	65.00	65.00	65.00	-0.91%	299,585
Apr 20, 2026	65.00	65.80	64.80	65.60	65.60	0.61%	239,614
Apr 17, 2026	64.50	65.30	64.50	65.20	65.20	1.56%	242,851
Apr 16, 2026	63.70	64.90	63.20	64.20	64.20	-5.45%	624,521
Apr 15, 2026	68.60	69.20	67.80	67.90	63.41	-1.02%	428,736
Apr 14, 2026	69.00	69.00	68.10	68.60	64.06	-	322,507
Apr 13, 2026	69.10	69.50	68.40	68.60	64.06	-0.72%	184,447
Apr 10, 2026	69.00	69.80	68.80	69.10	64.53	0.88%	158,994
Apr 9, 2026	69.40	69.60	68.50	68.50	63.97	-1.15%	165,605
Apr 8, 2026	70.80	71.50	69.30	69.30	64.71	1.32%	328,781
Apr 7, 2026	69.40	70.50	68.40	68.40	63.87	-0.15%	240,596
Apr 1, 2026	69.50	69.90	68.20	68.50	63.97	0.59%	223,840
Mar 31, 2026	67.00	68.90	67.00	68.10	63.59	1.49%	141,651
Mar 30, 2026	65.70	67.70	65.40	67.10	62.66	1.98%	153,245
Mar 27, 2026	67.90	67.90	65.60	65.80	61.45	-2.95%	181,658
Mar 26, 2026	67.00	68.30	66.70	67.80	63.31	1.19%	184,568
Mar 25, 2026	67.40	68.30	66.90	67.00	62.57	0.30%	181,594
Mar 24, 2026	66.00	67.00	65.20	66.80	62.38	1.67%	207,714
Mar 23, 2026	65.00	66.70	63.70	65.70	61.35	-0.61%	414,076
Mar 20, 2026	66.30	66.70	65.10	66.10	61.73	0.76%	268,955
Mar 19, 2026	67.00	67.00	65.60	65.60	61.26	-2.81%	469,341
Mar 18, 2026	68.80	68.90	67.10	67.50	63.03	-1.89%	361,748
Mar 17, 2026	67.90	69.40	67.40	68.80	64.25	1.33%	285,212
Mar 16, 2026	67.90	68.50	67.50	67.90	63.41	-0.15%	220,326
Mar 13, 2026	68.50	68.70	67.10	68.00	63.50	-0.29%	299,899
Mar 12, 2026	69.50	69.50	67.50	68.20	63.69	-	286,746
Mar 11, 2026	70.30	70.60	68.20	68.20	63.69	-2.99%	490,068
Mar 10, 2026	67.00	71.10	66.50	70.30	65.65	8.15%	919,464
Mar 9, 2026	64.40	66.00	63.70	65.00	60.70	-1.81%	693,407
Mar 6, 2026	73.50	73.50	66.20	66.20	61.82	-7.67%	1,642,371
Mar 5, 2026	81.60	83.90	71.00	71.70	66.96	-28.73%	2,911,462
Mar 4, 2026	101.60	101.60	99.90	100.60	93.94	0.60%	76,251
Mar 3, 2026	102.00	102.00	98.50	100.00	93.38	-2.15%	164,867
Mar 2, 2026	102.60	103.40	101.80	102.20	95.44	-1.35%	87,381
Feb 27, 2026	101.80	104.00	101.80	103.60	96.74	1.37%	164,998
Feb 26, 2026	101.60	102.60	101.00	102.20	95.44	0.39%	109,757
Feb 25, 2026	102.40	102.40	101.20	101.80	95.06	-0.59%	101,307