CPH:STG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	67.10	67.10	66.10	66.30	66.30	-1.19%	70,743
Jul 7, 2026	66.60	67.30	66.60	67.10	67.10	0.60%	65,603
Jul 6, 2026	67.30	67.60	66.30	66.70	66.70	-0.89%	79,049
Jul 3, 2026	67.40	67.60	66.80	67.30	67.30	-0.15%	84,404
Jul 2, 2026	66.30	67.40	66.20	67.40	67.40	2.12%	130,267
Jul 1, 2026	66.30	66.50	65.60	66.00	66.00	-0.75%	113,235
Jun 30, 2026	67.20	67.30	66.10	66.50	66.50	-0.45%	125,270
Jun 29, 2026	67.00	67.50	66.60	66.80	66.80	0.15%	192,894
Jun 26, 2026	66.00	66.70	65.50	66.70	66.70	1.06%	240,022
Jun 25, 2026	66.00	66.40	65.80	66.00	66.00	-	108,811
Jun 24, 2026	66.30	66.90	66.00	66.00	66.00	-0.15%	105,236
Jun 23, 2026	65.70	66.30	65.60	66.10	66.10	0.46%	83,808
Jun 22, 2026	65.90	66.20	65.60	65.80	65.80	-0.45%	83,622
Jun 19, 2026	65.80	66.70	65.80	66.10	66.10	-	108,098
Jun 18, 2026	66.50	66.70	65.80	66.10	66.10	-0.45%	80,626
Jun 17, 2026	65.80	66.80	65.50	66.40	66.40	0.30%	97,474
Jun 16, 2026	67.30	67.30	65.90	66.20	66.20	-1.63%	68,074
Jun 15, 2026	68.00	68.20	67.10	67.30	67.30	-0.44%	68,342
Jun 12, 2026	67.60	68.50	67.20	67.60	67.60	-0.15%	70,779
Jun 11, 2026	67.90	68.30	67.70	67.70	67.70	-0.29%	74,928
Jun 10, 2026	68.70	69.40	67.30	67.90	67.90	-0.88%	108,651
Jun 9, 2026	68.50	69.30	67.90	68.50	68.50	-0.44%	113,757
Jun 8, 2026	68.00	69.40	67.10	68.80	68.80	1.03%	152,669
Jun 4, 2026	67.40	68.20	67.20	68.10	68.10	0.44%	87,393
Jun 3, 2026	68.40	68.50	67.50	67.80	67.80	-0.88%	115,082
Jun 2, 2026	69.40	69.40	68.00	68.40	68.40	-1.44%	107,194
Jun 1, 2026	70.60	70.60	69.20	69.40	69.40	-1.70%	183,644
May 29, 2026	71.60	71.60	70.10	70.60	70.60	-1.40%	131,099
May 28, 2026	72.20	72.20	71.00	71.60	71.60	-0.97%	124,696
May 27, 2026	72.70	74.00	72.20	72.30	72.30	0.14%	142,864
May 26, 2026	72.60	72.90	72.00	72.20	72.20	-0.69%	141,154
May 22, 2026	72.50	72.70	71.40	72.70	72.70	0.55%	215,978
May 21, 2026	71.70	73.50	70.90	72.30	72.30	1.83%	372,242
May 20, 2026	71.70	71.90	70.80	71.00	71.00	-	165,755
May 19, 2026	71.20	71.80	70.70	71.00	71.00	-0.28%	134,483
May 18, 2026	71.50	71.90	70.10	71.20	71.20	-0.28%	188,130
May 13, 2026	71.00	71.90	70.90	71.40	71.40	0.99%	177,376
May 12, 2026	70.50	71.20	70.00	70.70	70.70	0.43%	136,008
May 11, 2026	69.90	70.90	69.90	70.40	70.40	0.72%	120,494
May 8, 2026	70.40	70.40	69.50	69.90	69.90	-0.71%	110,532
May 7, 2026	70.30	70.50	69.70	70.40	70.40	0.57%	125,331
May 6, 2026	70.00	71.40	69.90	70.00	70.00	0.57%	324,772
May 5, 2026	69.20	69.80	69.10	69.60	69.60	0.72%	179,549
May 4, 2026	69.30	69.40	68.70	69.10	69.10	-0.43%	177,618
May 1, 2026	67.80	69.40	67.70	69.40	69.40	2.97%	173,073
Apr 30, 2026	66.40	67.80	65.90	67.40	67.40	1.20%	167,168
Apr 29, 2026	67.30	67.50	66.60	66.60	66.60	-0.89%	101,429
Apr 28, 2026	66.70	67.70	66.10	67.20	67.20	0.90%	152,876
Apr 27, 2026	64.80	67.20	64.60	66.60	66.60	2.62%	297,336
Apr 24, 2026	64.40	65.10	63.90	64.90	64.90	0.78%	193,075