Trifork Group AG (CPH:TRIFOR)
Denmark flag Denmark · Delayed Price · Currency is DKK
91.00
+0.20 (0.22%)
Sep 19, 2025, 4:59 PM CET

Trifork Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202590.8092.0090.5091.0091.000.22%4,333
Sep 18, 202591.0091.6090.7590.8090.80-0.22%5,457
Sep 17, 202590.5091.8090.5091.0091.000.55%12,198
Sep 16, 202592.0092.0090.5090.5090.50-1.09%6,169
Sep 15, 202592.0092.0091.1091.5091.50-13,508
Sep 12, 202588.7093.9088.7091.5091.503.16%14,312
Sep 11, 202590.1090.4088.7088.7088.70-1.44%3,279
Sep 10, 202588.5090.2088.5090.0090.001.47%4,497
Sep 9, 202590.0090.0088.7088.7088.70-0.45%297
Sep 8, 202589.0089.2088.5089.1089.100.11%3,414
Sep 5, 202588.1089.1088.1089.0089.001.02%2,315
Sep 4, 202589.9089.9088.1088.1088.10-2.00%2,090
Sep 3, 202590.4090.4089.6089.9089.900.33%52,782
Sep 2, 202589.4090.8089.0089.6089.600.67%2,306
Sep 1, 202590.1090.5089.0089.0089.00-1.33%23,569
Aug 29, 202589.9090.2089.3090.2090.200.78%2,632
Aug 28, 202588.5090.9088.5089.5089.500.45%1,121
Aug 27, 202589.4090.0089.1089.1089.10-0.45%3,027
Aug 26, 202590.0091.5089.5089.5089.50-2,964
Aug 25, 202592.9092.9089.5089.5089.50-3.97%5,391
Aug 22, 202592.1093.3091.4093.2093.20-0.85%9,162
Aug 21, 202594.0094.0092.5094.0094.00-5,510
Aug 20, 202593.9094.9093.0094.0094.001.08%23,150
Aug 19, 202593.0093.0088.6093.0093.00-0.85%12,485
Aug 18, 202592.4094.0090.1093.8093.804.22%5,722
Aug 15, 202591.2092.5089.6090.0090.00-0.33%5,513
Aug 14, 202589.9091.2088.2090.3090.302.50%50,625
Aug 13, 202587.1089.5087.1088.1088.101.26%74,128
Aug 12, 202588.3088.3087.0087.0087.00-1.69%1,855
Aug 11, 202588.5090.0088.5088.5088.500.45%1,159
Aug 8, 202589.0089.2087.0088.1088.10-0.34%6,043
Aug 7, 202592.7092.7088.4088.4088.40-3.39%5,801
Aug 6, 202590.8092.5090.8091.5091.500.55%1,394
Aug 5, 202591.8093.4090.8091.0091.000.66%7,666
Aug 4, 202591.0091.0090.4090.4090.40-0.66%1,341
Aug 1, 202593.3093.3090.3091.0091.00-2.99%2,258
Jul 31, 202591.0093.8090.4093.8093.802.96%10,861
Jul 30, 202592.3092.4090.9091.1091.10-1.51%2,836
Jul 29, 202592.6094.0091.5092.5092.50-1.07%3,485
Jul 28, 202592.6094.1092.6093.5093.50-4,614
Jul 25, 202593.4093.9092.5093.5093.50-0.43%1,004
Jul 24, 202593.4094.2092.2093.9093.900.97%8,052
Jul 23, 202590.1093.0090.1093.0093.002.42%5,168
Jul 22, 202592.5092.5090.5090.8090.80-1.84%3,811
Jul 21, 202591.3092.5090.6092.5092.500.98%5,500
Jul 18, 202591.9092.5091.3091.6091.60-1.40%5,845
Jul 17, 202591.8092.9091.2092.9092.900.11%4,356
Jul 16, 202591.6092.8091.5092.8092.800.43%658
Jul 15, 202594.1094.2091.4092.4092.40-1.91%5,051
Jul 14, 202593.5094.2093.2094.2094.201.18%1,755