Trifork Group AG (CPH:TRIFOR)
Denmark · Delayed Price · Currency is DKK 99.20
-0.20 (-0.20%)
Oct 6, 2026, 3:31 PM CET
Trifork Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 98.60 | 100.50 | 98.60 | 99.20 | 99.20 | -0.20% | 8,428 |
| Oct 5, 2026 | 100.50 | 101.50 | 98.60 | 99.40 | 99.40 | -1.09% | 13,609 |
| Oct 2, 2026 | 101.00 | 101.50 | 99.80 | 100.50 | 100.50 | -0.50% | 3,322 |
| Oct 1, 2026 | 100.50 | 102.00 | 99.40 | 101.00 | 101.00 | 0.50% | 9,457 |
| Sep 30, 2026 | 100.50 | 102.00 | 100.00 | 100.50 | 100.50 | -0.99% | 11,492 |
| Sep 29, 2026 | 101.50 | 101.50 | 100.50 | 101.50 | 101.50 | -0.49% | 7,010 |
| Sep 28, 2026 | 101.50 | 103.00 | 100.50 | 102.00 | 102.00 | 0.99% | 24,653 |
| Sep 25, 2026 | 103.50 | 104.50 | 101.00 | 101.00 | 101.00 | -1.94% | 26,687 |
| Sep 24, 2026 | 103.00 | 103.50 | 102.00 | 103.00 | 103.00 | -0.48% | 8,709 |
| Sep 23, 2026 | 104.50 | 104.50 | 103.00 | 103.50 | 103.50 | -0.96% | 7,382 |
| Sep 22, 2026 | 105.00 | 108.00 | 104.00 | 104.50 | 104.50 | -0.48% | 20,002 |
| Sep 21, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 14,593 |
| Sep 18, 2026 | 106.00 | 106.00 | 102.50 | 104.00 | 104.00 | -1.89% | 20,169 |
| Sep 17, 2026 | 104.50 | 106.50 | 104.50 | 106.00 | 106.00 | 0.95% | 9,381 |
| Sep 16, 2026 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | -0.47% | 9,202 |
| Sep 15, 2026 | 106.50 | 107.00 | 105.00 | 105.50 | 105.50 | -1.40% | 9,889 |
| Sep 14, 2026 | 104.50 | 107.00 | 104.50 | 107.00 | 107.00 | 2.39% | 5,486 |
| Sep 11, 2026 | 105.50 | 106.00 | 104.50 | 104.50 | 104.50 | -0.95% | 18,287 |
| Sep 10, 2026 | 106.00 | 107.50 | 105.00 | 105.50 | 105.50 | -0.47% | 19,941 |
| Sep 9, 2026 | 106.50 | 108.00 | 105.50 | 106.00 | 106.00 | -0.47% | 20,760 |
| Sep 8, 2026 | 108.00 | 108.50 | 106.50 | 106.50 | 106.50 | -1.39% | 14,031 |
| Sep 7, 2026 | 108.00 | 110.00 | 107.50 | 108.00 | 108.00 | - | 11,579 |
| Sep 4, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.37% | 14,368 |
| Sep 3, 2026 | 110.00 | 111.00 | 109.00 | 109.50 | 109.50 | -0.90% | 17,961 |
| Sep 2, 2026 | 110.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.90% | 18,703 |
| Sep 1, 2026 | 112.00 | 112.00 | 110.50 | 111.50 | 111.50 | -0.45% | 9,775 |
| Aug 31, 2026 | 112.00 | 113.00 | 111.50 | 112.00 | 112.00 | - | 14,151 |
| Aug 28, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 0.90% | 12,619 |
| Aug 27, 2026 | 110.00 | 111.50 | 108.50 | 111.00 | 111.00 | 0.45% | 20,807 |
| Aug 26, 2026 | 111.50 | 111.50 | 107.00 | 110.50 | 110.50 | -0.90% | 40,170 |
| Aug 25, 2026 | 108.00 | 113.00 | 108.00 | 111.50 | 111.50 | 2.29% | 48,343 |
| Aug 24, 2026 | 110.00 | 112.00 | 108.50 | 109.00 | 109.00 | -0.46% | 23,904 |
| Aug 21, 2026 | 106.50 | 110.00 | 106.00 | 109.50 | 109.50 | 3.30% | 16,762 |
| Aug 20, 2026 | 105.50 | 106.50 | 104.50 | 106.00 | 106.00 | 0.47% | 18,948 |
| Aug 19, 2026 | 105.00 | 106.00 | 104.50 | 105.50 | 105.50 | 0.96% | 14,974 |
| Aug 18, 2026 | 111.00 | 111.00 | 104.00 | 104.50 | 104.50 | -4.57% | 46,043 |
| Aug 17, 2026 | 118.00 | 118.00 | 108.50 | 109.50 | 109.50 | -9.50% | 79,820 |
| Aug 14, 2026 | 120.50 | 122.00 | 119.00 | 121.00 | 121.00 | 2.11% | 51,691 |
| Aug 13, 2026 | 119.50 | 122.50 | 116.50 | 118.50 | 118.50 | 1.28% | 40,128 |
| Aug 12, 2026 | 114.00 | 120.00 | 114.00 | 117.00 | 117.00 | 2.18% | 30,511 |
| Aug 11, 2026 | 115.00 | 116.00 | 113.50 | 114.50 | 114.50 | - | 24,407 |
| Aug 10, 2026 | 114.50 | 115.50 | 113.00 | 114.50 | 114.50 | - | 12,070 |
| Aug 7, 2026 | 115.50 | 117.50 | 114.00 | 114.50 | 114.50 | -0.87% | 21,570 |
| Aug 6, 2026 | 115.50 | 117.00 | 114.00 | 115.50 | 115.50 | 0.43% | 12,618 |
| Aug 5, 2026 | 115.00 | 115.00 | 113.00 | 115.00 | 115.00 | 0.88% | 11,676 |
| Aug 4, 2026 | 111.50 | 115.00 | 111.50 | 114.00 | 114.00 | 2.24% | 22,126 |
| Aug 3, 2026 | 112.50 | 114.00 | 111.00 | 111.50 | 111.50 | -0.45% | 24,114 |
| Jul 31, 2026 | 109.50 | 112.50 | 109.00 | 112.00 | 112.00 | 2.28% | 15,718 |
| Jul 30, 2026 | 110.50 | 111.50 | 109.50 | 109.50 | 109.50 | -0.90% | 8,557 |
| Jul 29, 2026 | 107.00 | 111.00 | 107.00 | 110.50 | 110.50 | 2.79% | 17,082 |