Trifork Group AG (CPH:TRIFOR)
Denmark · Delayed Price · Currency is DKK 112.00
+2.50 (2.28%)
Jul 31, 2026, 4:59 PM CET
Trifork Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 109.50 | 112.50 | 109.00 | 112.00 | 112.00 | 2.28% | 15,718 |
| Jul 30, 2026 | 110.50 | 111.50 | 109.50 | 109.50 | 109.50 | -0.90% | 8,557 |
| Jul 29, 2026 | 107.00 | 111.00 | 107.00 | 110.50 | 110.50 | 2.79% | 17,082 |
| Jul 28, 2026 | 107.00 | 109.50 | 106.50 | 107.50 | 107.50 | 0.47% | 21,462 |
| Jul 27, 2026 | 108.00 | 108.50 | 106.00 | 107.00 | 107.00 | - | 12,059 |
| Jul 24, 2026 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 1.42% | 17,063 |
| Jul 23, 2026 | 109.00 | 109.00 | 105.50 | 105.50 | 105.50 | -1.86% | 12,888 |
| Jul 22, 2026 | 110.50 | 111.50 | 107.00 | 107.50 | 107.50 | -2.27% | 11,167 |
| Jul 21, 2026 | 108.50 | 111.50 | 108.50 | 110.00 | 110.00 | 1.38% | 22,391 |
| Jul 20, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | 2.36% | 17,102 |
| Jul 17, 2026 | 103.00 | 106.50 | 102.50 | 106.00 | 106.00 | 1.92% | 74,499 |
| Jul 16, 2026 | 106.50 | 109.00 | 102.50 | 104.00 | 104.00 | -2.80% | 36,471 |
| Jul 15, 2026 | 104.00 | 107.00 | 103.50 | 107.00 | 107.00 | 1.90% | 11,139 |
| Jul 14, 2026 | 104.00 | 105.50 | 103.50 | 105.00 | 105.00 | 0.48% | 12,839 |
| Jul 13, 2026 | 102.00 | 104.50 | 102.00 | 104.50 | 104.50 | 2.45% | 6,492 |
| Jul 10, 2026 | 101.50 | 102.00 | 100.50 | 102.00 | 102.00 | - | 12,386 |
| Jul 9, 2026 | 101.00 | 103.00 | 99.40 | 102.00 | 102.00 | 0.99% | 30,690 |
| Jul 8, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 3.06% | 28,542 |
| Jul 7, 2026 | 98.80 | 100.50 | 98.00 | 98.00 | 98.00 | -1.01% | 34,023 |
| Jul 6, 2026 | 97.60 | 99.00 | 97.00 | 99.00 | 99.00 | 2.06% | 81,959 |
| Jul 3, 2026 | 97.60 | 98.00 | 96.60 | 97.00 | 97.00 | -0.21% | 12,308 |
| Jul 2, 2026 | 94.20 | 97.60 | 94.20 | 97.20 | 97.20 | 3.18% | 36,916 |
| Jul 1, 2026 | 92.40 | 95.80 | 92.40 | 94.20 | 94.20 | 1.73% | 48,037 |
| Jun 30, 2026 | 92.00 | 93.40 | 92.00 | 92.60 | 92.60 | -0.43% | 22,890 |
| Jun 29, 2026 | 91.40 | 93.40 | 91.40 | 93.00 | 93.00 | 1.75% | 9,795 |
| Jun 26, 2026 | 90.00 | 91.60 | 90.00 | 91.40 | 91.40 | 0.22% | 10,033 |
| Jun 25, 2026 | 91.40 | 91.60 | 90.60 | 91.20 | 91.20 | - | 28,153 |
| Jun 24, 2026 | 91.40 | 91.40 | 90.40 | 91.20 | 91.20 | 0.44% | 11,577 |
| Jun 23, 2026 | 91.00 | 91.80 | 90.00 | 90.80 | 90.80 | -0.22% | 35,976 |
| Jun 22, 2026 | 90.40 | 91.00 | 90.00 | 91.00 | 91.00 | 0.66% | 23,771 |
| Jun 19, 2026 | 88.60 | 90.60 | 88.60 | 90.40 | 90.40 | 1.12% | 21,187 |
| Jun 18, 2026 | 91.20 | 91.20 | 88.40 | 89.40 | 89.40 | -1.32% | 38,869 |
| Jun 17, 2026 | 90.60 | 90.60 | 90.20 | 90.60 | 90.60 | - | 7,250 |
| Jun 16, 2026 | 90.40 | 91.60 | 90.40 | 90.60 | 90.60 | 0.22% | 16,830 |
| Jun 15, 2026 | 90.00 | 91.60 | 90.00 | 90.40 | 90.40 | 0.44% | 23,268 |
| Jun 12, 2026 | 90.00 | 91.00 | 89.80 | 90.00 | 90.00 | 0.22% | 25,840 |
| Jun 11, 2026 | 89.80 | 90.00 | 89.80 | 89.80 | 89.80 | - | 11,909 |
| Jun 10, 2026 | 89.80 | 90.20 | 89.40 | 89.80 | 89.80 | - | 14,144 |
| Jun 9, 2026 | 89.20 | 90.20 | 89.20 | 89.80 | 89.80 | 0.45% | 16,916 |
| Jun 8, 2026 | 90.00 | 90.60 | 89.00 | 89.40 | 89.40 | -0.67% | 13,806 |
| Jun 4, 2026 | 90.20 | 90.40 | 90.00 | 90.00 | 90.00 | - | 6,985 |
| Jun 3, 2026 | 89.80 | 91.00 | 89.40 | 90.00 | 90.00 | 0.22% | 10,391 |
| Jun 2, 2026 | 91.80 | 92.60 | 89.60 | 89.80 | 89.80 | -1.97% | 16,096 |
| Jun 1, 2026 | 91.80 | 92.80 | 90.80 | 91.60 | 91.60 | - | 23,586 |
| May 29, 2026 | 91.80 | 94.20 | 90.00 | 91.60 | 91.60 | -1.08% | 126,315 |
| May 28, 2026 | 90.20 | 92.60 | 89.60 | 92.60 | 92.60 | 0.87% | 24,634 |
| May 27, 2026 | 91.40 | 92.00 | 90.60 | 91.80 | 91.80 | 0.22% | 27,105 |
| May 26, 2026 | 91.00 | 91.60 | 90.40 | 91.60 | 91.60 | 1.55% | 39,166 |
| May 22, 2026 | 89.00 | 90.60 | 89.00 | 90.20 | 90.20 | 1.58% | 25,748 |
| May 21, 2026 | 87.80 | 89.40 | 87.80 | 88.80 | 88.80 | 0.68% | 4,777 |