Trifork Group AG (CPH:TRIFOR)
Denmark · Delayed Price · Currency is DKK 89.80
-1.80 (-1.97%)
Jun 2, 2026, 4:59 PM CET
Trifork Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 91.80 | 92.40 | 91.80 | 92.20 | - | 0.66% | 5,811 |
| Jun 1, 2026 | 91.80 | 92.80 | 90.80 | 91.60 | 91.60 | - | 23,586 |
| May 29, 2026 | 91.80 | 94.20 | 90.00 | 91.60 | 91.60 | -1.08% | 126,315 |
| May 28, 2026 | 90.20 | 92.60 | 89.60 | 92.60 | 92.60 | 0.87% | 24,634 |
| May 27, 2026 | 91.40 | 92.00 | 90.60 | 91.80 | 91.80 | 0.22% | 27,105 |
| May 26, 2026 | 91.00 | 91.60 | 90.40 | 91.60 | 91.60 | 1.55% | 39,166 |
| May 22, 2026 | 89.00 | 90.60 | 89.00 | 90.20 | 90.20 | 1.58% | 25,748 |
| May 21, 2026 | 87.80 | 89.40 | 87.80 | 88.80 | 88.80 | 0.68% | 4,777 |
| May 20, 2026 | 86.60 | 89.60 | 86.60 | 88.20 | 88.20 | 1.15% | 13,322 |
| May 19, 2026 | 88.60 | 88.80 | 86.60 | 87.20 | 87.20 | -1.36% | 12,830 |
| May 18, 2026 | 88.60 | 88.60 | 87.80 | 88.40 | 88.40 | -0.45% | 5,646 |
| May 13, 2026 | 88.00 | 89.00 | 87.80 | 88.80 | 88.80 | 0.45% | 10,436 |
| May 12, 2026 | 87.80 | 90.00 | 87.80 | 88.40 | 88.40 | 0.68% | 6,908 |
| May 11, 2026 | 87.80 | 90.00 | 87.80 | 87.80 | 87.80 | - | 14,761 |
| May 8, 2026 | 89.40 | 89.40 | 87.80 | 87.80 | 87.80 | -1.79% | 4,520 |
| May 7, 2026 | 91.00 | 91.00 | 87.80 | 89.40 | 89.40 | -0.89% | 11,775 |
| May 6, 2026 | 88.60 | 91.00 | 87.60 | 90.20 | 90.20 | 2.97% | 13,039 |
| May 5, 2026 | 89.60 | 90.00 | 87.60 | 87.60 | 87.60 | -1.79% | 13,073 |
| May 4, 2026 | 90.80 | 91.00 | 89.20 | 89.20 | 89.20 | -1.76% | 7,007 |
| May 1, 2026 | 89.00 | 90.80 | 89.00 | 90.80 | 90.80 | 2.02% | 4,511 |
| Apr 30, 2026 | 89.40 | 89.40 | 88.40 | 89.00 | 89.00 | -0.45% | 5,054 |
| Apr 29, 2026 | 91.60 | 91.60 | 89.00 | 89.40 | 89.40 | -2.19% | 7,273 |
| Apr 28, 2026 | 91.60 | 91.60 | 90.60 | 91.40 | 91.40 | 0.22% | 4,494 |
| Apr 27, 2026 | 89.80 | 91.40 | 88.80 | 91.20 | 91.20 | 1.56% | 11,285 |
| Apr 24, 2026 | 88.60 | 89.80 | 88.20 | 89.80 | 89.80 | 0.90% | 5,778 |
| Apr 23, 2026 | 89.00 | 90.20 | 89.00 | 89.00 | 89.00 | -1.11% | 9,832 |
| Apr 22, 2026 | 91.00 | 91.40 | 89.80 | 90.00 | 90.00 | 0.45% | 21,052 |
| Apr 21, 2026 | 89.60 | 91.80 | 89.60 | 89.60 | 89.60 | -0.44% | 44,337 |
| Apr 20, 2026 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | 0.67% | 15,248 |
| Apr 17, 2026 | 87.20 | 89.40 | 87.00 | 89.40 | 89.40 | 2.52% | 12,549 |
| Apr 16, 2026 | 87.40 | 87.80 | 86.60 | 87.20 | 87.20 | - | 6,426 |
| Apr 15, 2026 | 86.40 | 88.00 | 86.40 | 87.20 | 87.20 | 0.93% | 7,715 |
| Apr 14, 2026 | 86.40 | 88.20 | 86.00 | 86.40 | 86.40 | -0.92% | 6,669 |
| Apr 13, 2026 | 87.20 | 88.00 | 87.00 | 87.20 | 87.20 | -1.13% | 3,429 |
| Apr 10, 2026 | 85.40 | 88.40 | 85.40 | 88.20 | 88.20 | 3.28% | 8,041 |
| Apr 9, 2026 | 86.60 | 86.80 | 85.40 | 85.40 | 85.40 | -0.47% | 7,456 |
| Apr 8, 2026 | 85.00 | 87.00 | 85.00 | 85.80 | 85.80 | 1.42% | 12,175 |
| Apr 7, 2026 | 84.00 | 86.00 | 83.20 | 84.60 | 84.60 | -0.24% | 13,952 |
| Apr 1, 2026 | 86.20 | 86.40 | 84.80 | 84.80 | 84.80 | -0.70% | 7,786 |
| Mar 31, 2026 | 85.30 | 86.20 | 84.70 | 85.40 | 85.40 | 0.83% | 9,551 |
| Mar 30, 2026 | 82.40 | 84.70 | 81.90 | 84.70 | 84.70 | 4.18% | 8,274 |
| Mar 27, 2026 | 83.80 | 84.00 | 81.30 | 81.30 | 81.30 | -2.63% | 5,559 |
| Mar 26, 2026 | 83.10 | 83.80 | 81.40 | 83.50 | 83.50 | 0.85% | 12,513 |
| Mar 25, 2026 | 83.20 | 83.30 | 81.60 | 82.80 | 82.80 | 0.36% | 1,827 |
| Mar 24, 2026 | 82.60 | 83.00 | 81.90 | 82.50 | 82.50 | -0.12% | 4,111 |
| Mar 23, 2026 | 79.90 | 82.60 | 78.70 | 82.60 | 82.60 | 2.61% | 9,799 |
| Mar 20, 2026 | 81.60 | 82.90 | 80.10 | 80.50 | 80.50 | -1.35% | 9,654 |
| Mar 19, 2026 | 82.40 | 82.90 | 80.50 | 81.60 | 81.60 | -1.45% | 14,386 |
| Mar 18, 2026 | 87.30 | 87.30 | 82.70 | 82.80 | 82.80 | -5.26% | 14,696 |
| Mar 17, 2026 | 87.20 | 87.40 | 87.20 | 87.40 | 87.40 | 0.92% | 1,214 |