Trifork Group AG (CPH:TRIFOR)
Denmark · Delayed Price · Currency is DKK 100.50
+0.50 (0.50%)
Oct 26, 2026, 4:59 PM CET
Trifork Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 100.00 | 102.00 | 100.00 | 100.50 | 100.50 | 0.50% | 9,110 |
| Oct 23, 2026 | 101.00 | 101.00 | 98.20 | 100.00 | 100.00 | -0.50% | 12,328 |
| Oct 22, 2026 | 99.40 | 102.50 | 99.00 | 100.50 | 100.50 | 1.52% | 17,052 |
| Oct 21, 2026 | 97.80 | 99.40 | 97.00 | 99.00 | 99.00 | 1.43% | 11,939 |
| Oct 20, 2026 | 99.40 | 99.40 | 97.60 | 97.60 | 97.60 | -1.81% | 21,629 |
| Oct 19, 2026 | 96.60 | 100.50 | 96.60 | 99.40 | 99.40 | 1.64% | 15,620 |
| Oct 16, 2026 | 97.20 | 100.50 | 97.20 | 97.80 | 97.80 | 0.62% | 13,302 |
| Oct 15, 2026 | 96.00 | 97.20 | 95.20 | 97.20 | 97.20 | 1.04% | 9,896 |
| Oct 14, 2026 | 97.60 | 98.20 | 96.20 | 96.20 | 96.20 | -1.43% | 12,622 |
| Oct 13, 2026 | 97.40 | 98.80 | 97.40 | 97.60 | 97.60 | 0.41% | 7,163 |
| Oct 12, 2026 | 97.60 | 98.40 | 97.20 | 97.20 | 97.20 | 0.21% | 8,790 |
| Oct 9, 2026 | 98.60 | 99.60 | 97.00 | 97.00 | 97.00 | -1.62% | 8,386 |
| Oct 8, 2026 | 97.20 | 99.00 | 97.20 | 98.60 | 98.60 | 0.61% | 8,936 |
| Oct 7, 2026 | 100.00 | 100.00 | 97.20 | 98.00 | 98.00 | -2.00% | 9,826 |
| Oct 6, 2026 | 98.60 | 100.50 | 98.60 | 100.00 | 100.00 | 0.60% | 13,146 |
| Oct 5, 2026 | 100.50 | 101.50 | 98.60 | 99.40 | 99.40 | -1.09% | 13,609 |
| Oct 2, 2026 | 101.00 | 101.50 | 99.80 | 100.50 | 100.50 | -0.50% | 3,322 |
| Oct 1, 2026 | 100.50 | 102.00 | 99.40 | 101.00 | 101.00 | 0.50% | 9,457 |
| Sep 30, 2026 | 100.50 | 102.00 | 100.00 | 100.50 | 100.50 | -0.99% | 11,492 |
| Sep 29, 2026 | 101.50 | 101.50 | 100.50 | 101.50 | 101.50 | -0.49% | 7,010 |
| Sep 28, 2026 | 101.50 | 103.00 | 100.50 | 102.00 | 102.00 | 0.99% | 24,653 |
| Sep 25, 2026 | 103.50 | 104.50 | 101.00 | 101.00 | 101.00 | -1.94% | 26,687 |
| Sep 24, 2026 | 103.00 | 103.50 | 102.00 | 103.00 | 103.00 | -0.48% | 8,709 |
| Sep 23, 2026 | 104.50 | 104.50 | 103.00 | 103.50 | 103.50 | -0.96% | 7,382 |
| Sep 22, 2026 | 105.00 | 108.00 | 104.00 | 104.50 | 104.50 | -0.48% | 20,002 |
| Sep 21, 2026 | 104.00 | 106.00 | 104.00 | 105.00 | 105.00 | 0.96% | 14,593 |
| Sep 18, 2026 | 106.00 | 106.00 | 102.50 | 104.00 | 104.00 | -1.89% | 20,169 |
| Sep 17, 2026 | 104.50 | 106.50 | 104.50 | 106.00 | 106.00 | 0.95% | 9,381 |
| Sep 16, 2026 | 106.00 | 106.50 | 105.00 | 105.00 | 105.00 | -0.47% | 9,202 |
| Sep 15, 2026 | 106.50 | 107.00 | 105.00 | 105.50 | 105.50 | -1.40% | 9,889 |
| Sep 14, 2026 | 104.50 | 107.00 | 104.50 | 107.00 | 107.00 | 2.39% | 5,486 |
| Sep 11, 2026 | 105.50 | 106.00 | 104.50 | 104.50 | 104.50 | -0.95% | 18,287 |
| Sep 10, 2026 | 106.00 | 107.50 | 105.00 | 105.50 | 105.50 | -0.47% | 19,941 |
| Sep 9, 2026 | 106.50 | 108.00 | 105.50 | 106.00 | 106.00 | -0.47% | 20,760 |
| Sep 8, 2026 | 108.00 | 108.50 | 106.50 | 106.50 | 106.50 | -1.39% | 14,031 |
| Sep 7, 2026 | 108.00 | 110.00 | 107.50 | 108.00 | 108.00 | - | 11,579 |
| Sep 4, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.37% | 14,368 |
| Sep 3, 2026 | 110.00 | 111.00 | 109.00 | 109.50 | 109.50 | -0.90% | 17,961 |
| Sep 2, 2026 | 110.00 | 112.00 | 109.50 | 110.50 | 110.50 | -0.90% | 18,703 |
| Sep 1, 2026 | 112.00 | 112.00 | 110.50 | 111.50 | 111.50 | -0.45% | 9,775 |
| Aug 31, 2026 | 112.00 | 113.00 | 111.50 | 112.00 | 112.00 | - | 14,151 |
| Aug 28, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 0.90% | 12,619 |
| Aug 27, 2026 | 110.00 | 111.50 | 108.50 | 111.00 | 111.00 | 0.45% | 20,807 |
| Aug 26, 2026 | 111.50 | 111.50 | 107.00 | 110.50 | 110.50 | -0.90% | 40,170 |
| Aug 25, 2026 | 108.00 | 113.00 | 108.00 | 111.50 | 111.50 | 2.29% | 48,343 |
| Aug 24, 2026 | 110.00 | 112.00 | 108.50 | 109.00 | 109.00 | -0.46% | 23,904 |
| Aug 21, 2026 | 106.50 | 110.00 | 106.00 | 109.50 | 109.50 | 3.30% | 16,762 |
| Aug 20, 2026 | 105.50 | 106.50 | 104.50 | 106.00 | 106.00 | 0.47% | 18,948 |
| Aug 19, 2026 | 105.00 | 106.00 | 104.50 | 105.50 | 105.50 | 0.96% | 14,974 |
| Aug 18, 2026 | 111.00 | 111.00 | 104.00 | 104.50 | 104.50 | -4.57% | 46,043 |