Trifork Group AG (CPH:TRIFOR)
Denmark · Delayed Price · Currency is DKK 110.50
-1.00 (-0.90%)
Aug 26, 2026, 4:59 PM CET
Trifork Group AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 111.50 | 111.50 | 107.00 | 110.50 | 110.50 | -0.90% | 40,170 |
| Aug 25, 2026 | 108.00 | 113.00 | 108.00 | 111.50 | 111.50 | 2.29% | 48,343 |
| Aug 24, 2026 | 110.00 | 112.00 | 108.50 | 109.00 | 109.00 | -0.46% | 23,904 |
| Aug 21, 2026 | 106.50 | 110.00 | 106.00 | 109.50 | 109.50 | 3.30% | 16,762 |
| Aug 20, 2026 | 105.50 | 106.50 | 104.50 | 106.00 | 106.00 | 0.47% | 18,948 |
| Aug 19, 2026 | 105.00 | 106.00 | 104.50 | 105.50 | 105.50 | 0.96% | 14,974 |
| Aug 18, 2026 | 111.00 | 111.00 | 104.00 | 104.50 | 104.50 | -4.57% | 46,043 |
| Aug 17, 2026 | 118.00 | 118.00 | 108.50 | 109.50 | 109.50 | -9.50% | 79,820 |
| Aug 14, 2026 | 120.50 | 122.00 | 119.00 | 121.00 | 121.00 | 2.11% | 51,691 |
| Aug 13, 2026 | 119.50 | 122.50 | 116.50 | 118.50 | 118.50 | 1.28% | 40,128 |
| Aug 12, 2026 | 114.00 | 120.00 | 114.00 | 117.00 | 117.00 | 2.18% | 30,511 |
| Aug 11, 2026 | 115.00 | 116.00 | 113.50 | 114.50 | 114.50 | - | 24,407 |
| Aug 10, 2026 | 114.50 | 115.50 | 113.00 | 114.50 | 114.50 | - | 12,070 |
| Aug 7, 2026 | 115.50 | 117.50 | 114.00 | 114.50 | 114.50 | -0.87% | 21,570 |
| Aug 6, 2026 | 115.50 | 117.00 | 114.00 | 115.50 | 115.50 | 0.43% | 12,618 |
| Aug 5, 2026 | 115.00 | 115.00 | 113.00 | 115.00 | 115.00 | 0.88% | 11,676 |
| Aug 4, 2026 | 111.50 | 115.00 | 111.50 | 114.00 | 114.00 | 2.24% | 22,126 |
| Aug 3, 2026 | 112.50 | 114.00 | 111.00 | 111.50 | 111.50 | -0.45% | 24,114 |
| Jul 31, 2026 | 109.50 | 112.50 | 109.00 | 112.00 | 112.00 | 2.28% | 15,718 |
| Jul 30, 2026 | 110.50 | 111.50 | 109.50 | 109.50 | 109.50 | -0.90% | 8,557 |
| Jul 29, 2026 | 107.00 | 111.00 | 107.00 | 110.50 | 110.50 | 2.79% | 17,082 |
| Jul 28, 2026 | 107.00 | 109.50 | 106.50 | 107.50 | 107.50 | 0.47% | 21,462 |
| Jul 27, 2026 | 108.00 | 108.50 | 106.00 | 107.00 | 107.00 | - | 12,059 |
| Jul 24, 2026 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 1.42% | 17,063 |
| Jul 23, 2026 | 109.00 | 109.00 | 105.50 | 105.50 | 105.50 | -1.86% | 12,888 |
| Jul 22, 2026 | 110.50 | 111.50 | 107.00 | 107.50 | 107.50 | -2.27% | 11,167 |
| Jul 21, 2026 | 108.50 | 111.50 | 108.50 | 110.00 | 110.00 | 1.38% | 22,391 |
| Jul 20, 2026 | 107.00 | 108.50 | 107.00 | 108.50 | 108.50 | 2.36% | 17,102 |
| Jul 17, 2026 | 103.00 | 106.50 | 102.50 | 106.00 | 106.00 | 1.92% | 74,499 |
| Jul 16, 2026 | 106.50 | 109.00 | 102.50 | 104.00 | 104.00 | -2.80% | 36,471 |
| Jul 15, 2026 | 104.00 | 107.00 | 103.50 | 107.00 | 107.00 | 1.90% | 11,139 |
| Jul 14, 2026 | 104.00 | 105.50 | 103.50 | 105.00 | 105.00 | 0.48% | 12,839 |
| Jul 13, 2026 | 102.00 | 104.50 | 102.00 | 104.50 | 104.50 | 2.45% | 6,492 |
| Jul 10, 2026 | 101.50 | 102.00 | 100.50 | 102.00 | 102.00 | - | 12,386 |
| Jul 9, 2026 | 101.00 | 103.00 | 99.40 | 102.00 | 102.00 | 0.99% | 30,690 |
| Jul 8, 2026 | 98.00 | 101.00 | 98.00 | 101.00 | 101.00 | 3.06% | 28,542 |
| Jul 7, 2026 | 98.80 | 100.50 | 98.00 | 98.00 | 98.00 | -1.01% | 34,023 |
| Jul 6, 2026 | 97.60 | 99.00 | 97.00 | 99.00 | 99.00 | 2.06% | 81,959 |
| Jul 3, 2026 | 97.60 | 98.00 | 96.60 | 97.00 | 97.00 | -0.21% | 12,308 |
| Jul 2, 2026 | 94.20 | 97.60 | 94.20 | 97.20 | 97.20 | 3.18% | 36,916 |
| Jul 1, 2026 | 92.40 | 95.80 | 92.40 | 94.20 | 94.20 | 1.73% | 48,037 |
| Jun 30, 2026 | 92.00 | 93.40 | 92.00 | 92.60 | 92.60 | -0.43% | 22,890 |
| Jun 29, 2026 | 91.40 | 93.40 | 91.40 | 93.00 | 93.00 | 1.75% | 9,795 |
| Jun 26, 2026 | 90.00 | 91.60 | 90.00 | 91.40 | 91.40 | 0.22% | 10,033 |
| Jun 25, 2026 | 91.40 | 91.60 | 90.60 | 91.20 | 91.20 | - | 28,153 |
| Jun 24, 2026 | 91.40 | 91.40 | 90.40 | 91.20 | 91.20 | 0.44% | 11,577 |
| Jun 23, 2026 | 91.00 | 91.80 | 90.00 | 90.80 | 90.80 | -0.22% | 35,976 |
| Jun 22, 2026 | 90.40 | 91.00 | 90.00 | 91.00 | 91.00 | 0.66% | 23,771 |
| Jun 19, 2026 | 88.60 | 90.60 | 88.60 | 90.40 | 90.40 | 1.12% | 21,187 |
| Jun 18, 2026 | 91.20 | 91.20 | 88.40 | 89.40 | 89.40 | -1.32% | 38,869 |