WindowMaster International A/S (CPH:WMA)
Denmark · Delayed Price · Currency is DKK 880.00
-5.00 (-0.56%)
At close: Mar 27, 2026
CPH:WMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 885.00 | 890.00 | 855.00 | 880.00 | 880.00 | -0.56% | 31 |
| Mar 26, 2026 | 860.00 | 885.00 | 860.00 | 885.00 | 885.00 | - | 24 |
| Mar 25, 2026 | 910.00 | 910.00 | 855.00 | 885.00 | 885.00 | -1.12% | 111 |
| Mar 24, 2026 | 895.00 | 895.00 | 880.00 | 895.00 | 895.00 | -0.56% | 10 |
| Mar 23, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | - | 16 |
| Mar 20, 2026 | 845.00 | 915.00 | 845.00 | 900.00 | 900.00 | 6.51% | 307 |
| Mar 19, 2026 | 850.00 | 860.00 | 840.00 | 845.00 | 845.00 | -0.59% | 224 |
| Mar 18, 2026 | 860.00 | 865.00 | 850.00 | 850.00 | 850.00 | - | 85 |
| Mar 17, 2026 | 835.00 | 860.00 | 835.00 | 850.00 | 850.00 | - | 52 |
| Mar 13, 2026 | 835.00 | 870.00 | 835.00 | 850.00 | 850.00 | 1.80% | 23 |
| Mar 12, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 27 |
| Mar 11, 2026 | 850.00 | 860.00 | 830.00 | 835.00 | 835.00 | -4.02% | 36 |
| Mar 10, 2026 | 850.00 | 880.00 | 850.00 | 870.00 | 870.00 | 1.75% | 55 |
| Mar 9, 2026 | 865.00 | 865.00 | 800.00 | 855.00 | 855.00 | -1.16% | 104 |
| Mar 6, 2026 | 870.00 | 885.00 | 850.00 | 865.00 | 865.00 | -1.70% | 83 |
| Mar 5, 2026 | 860.00 | 880.00 | 850.00 | 880.00 | 880.00 | -0.56% | 78 |
| Mar 4, 2026 | 850.00 | 885.00 | 850.00 | 885.00 | 885.00 | 1.14% | 10 |
| Mar 3, 2026 | 885.00 | 885.00 | 855.00 | 875.00 | 875.00 | -2.78% | 39 |
| Mar 2, 2026 | 865.00 | 900.00 | 865.00 | 900.00 | 900.00 | 2.27% | 116 |
| Feb 27, 2026 | 855.00 | 880.00 | 850.00 | 880.00 | 880.00 | 1.15% | 39 |
| Feb 26, 2026 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | -0.57% | 11 |
| Feb 25, 2026 | 875.00 | 875.00 | 810.00 | 875.00 | 875.00 | - | 385 |
| Feb 24, 2026 | 885.00 | 885.00 | 840.00 | 875.00 | 875.00 | - | 279 |
| Feb 23, 2026 | 905.00 | 905.00 | 875.00 | 875.00 | 875.00 | -4.89% | 190 |
| Feb 19, 2026 | 900.00 | 920.00 | 900.00 | 920.00 | 920.00 | -1.08% | 25 |
| Feb 18, 2026 | 905.00 | 930.00 | 900.00 | 930.00 | 930.00 | 1.09% | 77 |
| Feb 17, 2026 | 930.00 | 930.00 | 900.00 | 920.00 | 920.00 | -1.08% | 49 |
| Feb 16, 2026 | 925.00 | 950.00 | 920.00 | 930.00 | 930.00 | - | 89 |
| Feb 13, 2026 | 925.00 | 930.00 | 905.00 | 930.00 | 930.00 | 1.64% | 86 |
| Feb 12, 2026 | 920.00 | 920.00 | 895.00 | 915.00 | 915.00 | 0.55% | 100 |
| Feb 11, 2026 | 925.00 | 925.00 | 910.00 | 910.00 | 910.00 | -2.15% | 89 |
| Feb 10, 2026 | 920.00 | 955.00 | 905.00 | 930.00 | 930.00 | 2.76% | 230 |
| Feb 9, 2026 | 880.00 | 930.00 | 875.00 | 905.00 | 905.00 | -0.55% | 180 |
| Feb 6, 2026 | 900.00 | 910.00 | 880.00 | 910.00 | 910.00 | 1.11% | 26 |
| Feb 5, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | -2.17% | 30 |
| Feb 4, 2026 | 910.00 | 925.00 | 900.00 | 920.00 | 920.00 | -0.54% | 29 |
| Feb 3, 2026 | 920.00 | 930.00 | 920.00 | 925.00 | 925.00 | -1.60% | 64 |
| Feb 2, 2026 | 920.00 | 940.00 | 920.00 | 940.00 | 940.00 | -1.05% | 4 |
| Jan 30, 2026 | 950.00 | 970.00 | 910.00 | 950.00 | 950.00 | -1.55% | 299 |
| Jan 29, 2026 | 960.00 | 965.00 | 960.00 | 965.00 | 965.00 | -0.52% | 20 |
| Jan 28, 2026 | 980.00 | 980.00 | 955.00 | 970.00 | 970.00 | -1.02% | 24 |
| Jan 27, 2026 | 980.00 | 980.00 | 975.00 | 980.00 | 980.00 | -0.91% | 26 |
| Jan 26, 2026 | 969.60 | 989.00 | 969.60 | 989.00 | 989.00 | 1.64% | 120 |
| Jan 23, 2026 | 973.00 | 985.00 | 973.00 | 973.00 | 973.00 | -2.51% | 114 |
| Jan 22, 2026 | 990.40 | 1,000.00 | 982.00 | 998.00 | 998.00 | 0.75% | 154 |
| Jan 21, 2026 | 980.00 | 995.00 | 980.00 | 990.60 | 990.60 | 0.86% | 305 |
| Jan 20, 2026 | 933.80 | 998.80 | 933.80 | 982.20 | 982.20 | 3.87% | 64 |
| Jan 19, 2026 | 969.40 | 969.40 | 945.60 | 945.60 | 945.60 | -2.01% | 18 |
| Jan 16, 2026 | 982.80 | 982.80 | 961.00 | 965.00 | 965.00 | -0.02% | 105 |
| Jan 15, 2026 | 970.00 | 980.80 | 965.20 | 965.20 | 965.20 | -0.49% | 101 |