WindowMaster International A/S (CPH:WMA)
Denmark · Delayed Price · Currency is DKK 9.62
-0.04 (-0.41%)
Aug 12, 2025, 12:07 PM CET
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 9.82 | 9.82 | 9.60 | 9.66 | 9.66 | -2.03% | 7,231 |
| Aug 8, 2025 | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | - | 5,832 |
| Aug 7, 2025 | 9.96 | 9.96 | 9.76 | 9.86 | 9.86 | -2.38% | 3,770 |
| Aug 6, 2025 | 10.00 | 10.20 | 9.98 | 10.10 | 10.10 | -0.98% | 12,815 |
| Aug 5, 2025 | 9.98 | 10.25 | 9.98 | 10.20 | 10.20 | 2.41% | 14,976 |
| Aug 4, 2025 | 9.64 | 9.96 | 9.64 | 9.96 | 9.96 | 3.32% | 12,985 |
| Aug 1, 2025 | 10.00 | 10.00 | 9.42 | 9.64 | 9.64 | -2.63% | 38,057 |
| Jul 31, 2025 | 9.92 | 10.05 | 9.80 | 9.90 | 9.90 | -0.40% | 36,231 |
| Jul 30, 2025 | 9.96 | 10.05 | 9.86 | 9.94 | 9.94 | -0.20% | 34,071 |
| Jul 29, 2025 | 9.98 | 10.05 | 9.96 | 9.96 | 9.96 | -1.39% | 13,820 |
| Jul 28, 2025 | 9.98 | 10.10 | 9.96 | 10.10 | 10.10 | 1.20% | 20,047 |
| Jul 25, 2025 | 10.15 | 10.15 | 9.88 | 9.98 | 9.98 | -0.70% | 7,048 |
| Jul 24, 2025 | 9.96 | 10.05 | 9.84 | 10.05 | 10.05 | 1.11% | 34,920 |
| Jul 23, 2025 | 9.92 | 10.15 | 9.90 | 9.94 | 9.94 | -0.40% | 27,606 |
| Jul 22, 2025 | 10.15 | 10.20 | 9.96 | 9.98 | 9.98 | -1.67% | 12,236 |
| Jul 21, 2025 | 10.20 | 10.20 | 10.00 | 10.15 | 10.15 | -0.49% | 4,165 |
| Jul 18, 2025 | 10.25 | 10.25 | 10.00 | 10.20 | 10.20 | -0.49% | 10,303 |
| Jul 17, 2025 | 10.00 | 10.25 | 9.96 | 10.25 | 10.25 | 0.99% | 21,406 |
| Jul 16, 2025 | 10.00 | 10.15 | 9.96 | 10.15 | 10.15 | -0.98% | 22,844 |
| Jul 15, 2025 | 10.40 | 10.40 | 9.82 | 10.25 | 10.25 | -8.48% | 168,199 |
| Jul 14, 2025 | 12.10 | 12.30 | 9.60 | 11.20 | 11.20 | -8.94% | 151,010 |
| Jul 11, 2025 | 12.20 | 12.35 | 12.15 | 12.30 | 12.30 | 0.41% | 6,861 |
| Jul 10, 2025 | 12.35 | 12.50 | 12.15 | 12.25 | 12.25 | 0.41% | 18,150 |
| Jul 9, 2025 | 12.65 | 12.65 | 12.15 | 12.20 | 12.20 | -1.21% | 20,469 |
| Jul 8, 2025 | 11.95 | 12.40 | 11.95 | 12.35 | 12.35 | 3.35% | 15,653 |
| Jul 7, 2025 | 11.90 | 12.10 | 11.80 | 11.95 | 11.95 | 1.27% | 7,403 |
| Jul 4, 2025 | 11.95 | 11.95 | 11.75 | 11.80 | 11.80 | -1.26% | 8,062 |
| Jul 3, 2025 | 12.20 | 12.55 | 11.95 | 11.95 | 11.95 | -0.83% | 9,919 |
| Jul 2, 2025 | 11.60 | 12.20 | 11.60 | 12.05 | 12.05 | 1.69% | 13,678 |
| Jul 1, 2025 | 12.20 | 12.20 | 11.70 | 11.85 | 11.85 | -0.84% | 22,563 |
| Jun 30, 2025 | 11.30 | 11.95 | 11.30 | 11.95 | 11.95 | 3.91% | 11,225 |
| Jun 27, 2025 | 11.45 | 11.75 | 11.20 | 11.50 | 11.50 | -2.13% | 95,258 |
| Jun 26, 2025 | 11.90 | 12.30 | 11.45 | 11.75 | 11.75 | -1.67% | 32,414 |
| Jun 25, 2025 | 12.10 | 12.15 | 11.80 | 11.95 | 11.95 | -1.65% | 11,183 |
| Jun 24, 2025 | 12.40 | 12.45 | 11.80 | 12.15 | 12.15 | -2.41% | 17,934 |
| Jun 23, 2025 | 12.15 | 12.45 | 12.15 | 12.45 | 12.45 | 2.47% | 9,957 |
| Jun 20, 2025 | 11.95 | 12.15 | 11.75 | 12.15 | 12.15 | 1.67% | 6,961 |
| Jun 19, 2025 | 11.95 | 11.95 | 11.75 | 11.95 | 11.95 | 0.42% | 5,982 |
| Jun 18, 2025 | 11.70 | 12.00 | 11.60 | 11.90 | 11.90 | 3.03% | 18,289 |
| Jun 17, 2025 | 11.60 | 11.75 | 11.35 | 11.55 | 11.55 | -1.70% | 8,383 |
| Jun 16, 2025 | 11.05 | 11.75 | 10.45 | 11.75 | 11.75 | 3.98% | 102,543 |
| Jun 13, 2025 | 11.65 | 11.65 | 11.10 | 11.30 | 11.30 | -3.42% | 13,833 |
| Jun 12, 2025 | 12.05 | 12.05 | 11.50 | 11.70 | 11.70 | -2.90% | 11,788 |
| Jun 11, 2025 | 12.25 | 12.45 | 11.80 | 12.05 | 12.05 | -1.63% | 32,004 |
| Jun 10, 2025 | 12.35 | 12.80 | 12.10 | 12.25 | 12.25 | -1.21% | 47,747 |
| Jun 6, 2025 | 12.65 | 13.05 | 11.60 | 12.40 | 12.40 | -1.59% | 47,297 |
| Jun 4, 2025 | 12.20 | 12.60 | 11.90 | 12.60 | 12.60 | 2.86% | 25,150 |
| Jun 3, 2025 | 13.30 | 13.35 | 11.90 | 12.25 | 12.25 | -7.89% | 61,353 |
| Jun 2, 2025 | 13.95 | 13.95 | 13.05 | 13.30 | 13.30 | -5.00% | 81,722 |
| May 28, 2025 | 14.05 | 14.20 | 13.40 | 14.00 | 14.00 | 0.72% | 55,660 |