WindowMaster International A/S (CPH:WMA)
Denmark · Delayed Price · Currency is DKK 964.80
+16.60 (1.75%)
Jan 8, 2026, 10:25 AM CET
CPH:WMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1,015.00 | 1,015.00 | 902.00 | 948.20 | 948.20 | -6.35% | 198 |
| Jan 6, 2026 | 995.00 | 1,014.50 | 985.00 | 1,012.50 | 1,012.50 | 2.27% | 284 |
| Jan 5, 2026 | 975.00 | 990.00 | 968.00 | 990.00 | 990.00 | 2.06% | 352 |
| Jan 2, 2026 | 963.00 | 970.00 | 955.00 | 970.00 | 970.00 | 3.32% | 141 |
| Dec 30, 2025 | 914.00 | 938.80 | 914.00 | 938.80 | 938.80 | 1.60% | 225 |
| Dec 29, 2025 | 905.00 | 928.60 | 905.00 | 924.00 | 924.00 | 2.10% | 162 |
| Dec 23, 2025 | 930.00 | 930.00 | 850.20 | 905.00 | 905.00 | -2.90% | 237 |
| Dec 22, 2025 | 927.40 | 961.60 | 920.20 | 932.00 | 932.00 | -0.96% | 169 |
| Dec 19, 2025 | 958.00 | 969.00 | 931.10 | 941.00 | 941.00 | -1.77% | 582 |
| Dec 18, 2025 | 924.90 | 975.00 | 916.60 | 958.00 | 958.00 | 3.51% | 281 |
| Dec 17, 2025 | 910.00 | 929.90 | 910.00 | 925.50 | 925.50 | 1.70% | 45 |
| Dec 16, 2025 | 828.90 | 910.00 | 828.90 | 910.00 | 910.00 | 6.81% | 622 |
| Dec 15, 2025 | 848.00 | 852.00 | 834.00 | 852.00 | 852.00 | 0.47% | 192 |
| Dec 12, 2025 | 842.00 | 860.00 | 842.00 | 848.00 | 848.00 | -1.17% | 74 |
| Dec 11, 2025 | 852.00 | 860.00 | 850.00 | 858.00 | 858.00 | 0.94% | 69 |
| Dec 10, 2025 | 862.00 | 862.00 | 850.00 | 850.00 | 850.00 | -1.85% | 206 |
| Dec 9, 2025 | 854.00 | 866.00 | 854.00 | 866.00 | 866.00 | 0.70% | 10 |
| Dec 8, 2025 | 832.00 | 864.00 | 830.00 | 860.00 | 860.00 | 2.14% | 280 |
| Dec 5, 2025 | 802.00 | 848.00 | 802.00 | 842.00 | 842.00 | -0.24% | 157 |
| Dec 4, 2025 | 846.00 | 846.00 | 806.00 | 844.00 | 844.00 | -0.24% | 49 |
| Dec 3, 2025 | 844.00 | 846.00 | 830.00 | 846.00 | 846.00 | 0.71% | 82 |
| Dec 2, 2025 | 832.00 | 846.00 | 830.00 | 840.00 | 840.00 | 3.45% | 114 |
| Dec 1, 2025 | 812.00 | 822.00 | 806.00 | 812.00 | 812.00 | -1.69% | 204 |
| Nov 28, 2025 | 786.00 | 826.00 | 786.00 | 826.00 | 826.00 | 1.72% | 79 |
| Nov 27, 2025 | 812.00 | 812.00 | 790.00 | 812.00 | 812.00 | -0.98% | 137 |
| Nov 26, 2025 | 784.00 | 828.00 | 750.00 | 820.00 | 820.00 | 3.80% | 125 |
| Nov 25, 2025 | 778.00 | 790.00 | 778.00 | 790.00 | 790.00 | 0.25% | 26 |
| Nov 24, 2025 | 786.00 | 794.00 | 752.00 | 788.00 | 788.00 | -1.01% | 61 |
| Nov 21, 2025 | 780.00 | 796.00 | 780.00 | 796.00 | 796.00 | 0.76% | 50 |
| Nov 20, 2025 | 772.00 | 798.00 | 772.00 | 790.00 | 790.00 | 0.25% | 58 |
| Nov 19, 2025 | 776.00 | 800.00 | 770.00 | 788.00 | 788.00 | 1.55% | 103 |
| Nov 18, 2025 | 778.00 | 778.00 | 752.00 | 776.00 | 776.00 | -1.77% | 91 |
| Nov 17, 2025 | 802.00 | 802.00 | 770.00 | 790.00 | 790.00 | -1.50% | 50 |
| Nov 14, 2025 | 800.00 | 826.00 | 750.00 | 802.00 | 802.00 | -3.14% | 229 |
| Nov 13, 2025 | 842.00 | 842.00 | 800.00 | 828.00 | 828.00 | -0.72% | 133 |
| Nov 12, 2025 | 824.00 | 834.00 | 820.00 | 834.00 | 834.00 | 2.71% | 5 |
| Nov 11, 2025 | 802.00 | 826.00 | 802.00 | 812.00 | 812.00 | -1.69% | 68 |
| Nov 10, 2025 | 804.00 | 826.00 | 804.00 | 826.00 | 826.00 | 2.99% | 40 |
| Nov 7, 2025 | 814.00 | 814.00 | 802.00 | 802.00 | 802.00 | -1.96% | 57 |
| Nov 6, 2025 | 804.00 | 818.00 | 804.00 | 818.00 | 818.00 | 2.00% | 13 |
| Nov 5, 2025 | 818.00 | 820.00 | 802.00 | 802.00 | 802.00 | -3.37% | 131 |
| Nov 4, 2025 | 822.00 | 838.00 | 820.00 | 830.00 | 830.00 | -1.43% | 102 |
| Nov 3, 2025 | 826.00 | 852.00 | 826.00 | 842.00 | 842.00 | 3.19% | 134 |
| Oct 31, 2025 | 832.00 | 838.00 | 804.00 | 816.00 | 816.00 | 0.49% | 136 |
| Oct 30, 2025 | 800.00 | 826.00 | 800.00 | 812.00 | 812.00 | 5.18% | 133 |
| Oct 29, 2025 | 766.00 | 800.00 | 754.00 | 772.00 | 772.00 | -1.28% | 333 |
| Oct 28, 2025 | 820.00 | 820.00 | 780.00 | 782.00 | 782.00 | -4.63% | 92 |
| Oct 27, 2025 | 800.00 | 838.00 | 756.00 | 820.00 | 820.00 | 1.49% | 578 |
| Oct 24, 2025 | 812.00 | 812.00 | 772.00 | 808.00 | 808.00 | -0.49% | 358 |
| Oct 23, 2025 | 846.00 | 846.00 | 812.00 | 812.00 | 812.00 | -4.02% | 261 |