WindowMaster International A/S (CPH:WMA)
Denmark · Delayed Price · Currency is DKK 915.00
+35.00 (3.98%)
May 29, 2026, 3:31 PM CET
CPH:WMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 880.00 | 905.00 | 855.00 | 880.00 | 880.00 | -2.22% | 53 |
| May 27, 2026 | 880.00 | 915.00 | 865.00 | 900.00 | 900.00 | 1.12% | 228 |
| May 26, 2026 | 900.00 | 900.00 | 890.00 | 890.00 | 890.00 | -1.11% | 62 |
| May 22, 2026 | 835.00 | 900.00 | 815.00 | 900.00 | 900.00 | 7.14% | 365 |
| May 21, 2026 | 840.00 | 840.00 | 820.00 | 840.00 | 840.00 | -1.75% | 180 |
| May 20, 2026 | 765.00 | 900.00 | 765.00 | 855.00 | 855.00 | 7.55% | 555 |
| May 19, 2026 | 750.00 | 795.00 | 750.00 | 795.00 | 795.00 | - | 140 |
| May 18, 2026 | 855.00 | 855.00 | 740.00 | 795.00 | 795.00 | -6.47% | 889 |
| May 13, 2026 | 905.00 | 905.00 | 850.00 | 850.00 | 850.00 | -5.56% | 340 |
| May 12, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | -0.55% | 22 |
| May 11, 2026 | 920.00 | 925.00 | 900.00 | 905.00 | 905.00 | -2.16% | 34 |
| May 7, 2026 | 905.00 | 925.00 | 900.00 | 925.00 | 925.00 | -0.54% | 56 |
| May 6, 2026 | 920.00 | 930.00 | 920.00 | 930.00 | 930.00 | 1.09% | 24 |
| May 5, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 2.22% | 2 |
| May 4, 2026 | 880.00 | 900.00 | 870.00 | 900.00 | 900.00 | -0.55% | 135 |
| Apr 29, 2026 | 905.00 | 910.00 | 900.00 | 905.00 | 905.00 | - | 87 |
| Apr 28, 2026 | 880.00 | 905.00 | 880.00 | 905.00 | 905.00 | 0.56% | 16 |
| Apr 27, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | -2.70% | 52 |
| Apr 24, 2026 | 910.00 | 925.00 | 905.00 | 925.00 | 925.00 | 1.09% | 14 |
| Apr 23, 2026 | 870.00 | 915.00 | 870.00 | 915.00 | 915.00 | 0.55% | 27 |
| Apr 22, 2026 | 900.00 | 920.00 | 890.00 | 910.00 | 910.00 | 1.11% | 106 |
| Apr 21, 2026 | 910.00 | 910.00 | 900.00 | 900.00 | 900.00 | - | 9 |
| Apr 20, 2026 | 930.00 | 930.00 | 890.00 | 900.00 | 900.00 | -3.23% | 143 |
| Apr 17, 2026 | 925.00 | 930.00 | 885.00 | 930.00 | 930.00 | 2.76% | 92 |
| Apr 16, 2026 | 905.00 | 905.00 | 885.00 | 905.00 | 905.00 | - | 10 |
| Apr 15, 2026 | 910.00 | 910.00 | 905.00 | 905.00 | 905.00 | -2.16% | 70 |
| Apr 14, 2026 | 905.00 | 925.00 | 905.00 | 925.00 | 925.00 | - | 11 |
| Apr 13, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 24 |
| Apr 10, 2026 | 895.00 | 925.00 | 895.00 | 925.00 | 925.00 | 1.09% | 24 |
| Apr 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -2.66% | 10 |
| Apr 8, 2026 | 925.00 | 950.00 | 920.00 | 940.00 | 940.00 | 1.62% | 160 |
| Apr 7, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 2.21% | 2 |
| Apr 1, 2026 | 890.00 | 920.00 | 890.00 | 905.00 | 905.00 | 1.69% | 120 |
| Mar 31, 2026 | 865.00 | 900.00 | 865.00 | 890.00 | 890.00 | 2.30% | 58 |
| Mar 30, 2026 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | -1.14% | 20 |
| Mar 27, 2026 | 885.00 | 890.00 | 855.00 | 880.00 | 880.00 | -0.56% | 31 |
| Mar 26, 2026 | 860.00 | 885.00 | 860.00 | 885.00 | 885.00 | - | 24 |
| Mar 25, 2026 | 910.00 | 910.00 | 855.00 | 885.00 | 885.00 | -1.12% | 111 |
| Mar 24, 2026 | 895.00 | 895.00 | 880.00 | 895.00 | 895.00 | -0.56% | 10 |
| Mar 23, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | - | 16 |
| Mar 20, 2026 | 845.00 | 915.00 | 845.00 | 900.00 | 900.00 | 6.51% | 307 |
| Mar 19, 2026 | 850.00 | 860.00 | 840.00 | 845.00 | 845.00 | -0.59% | 224 |
| Mar 18, 2026 | 860.00 | 865.00 | 850.00 | 850.00 | 850.00 | - | 85 |
| Mar 17, 2026 | 835.00 | 860.00 | 835.00 | 850.00 | 850.00 | - | 52 |
| Mar 13, 2026 | 835.00 | 870.00 | 835.00 | 850.00 | 850.00 | 1.80% | 23 |
| Mar 12, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 27 |
| Mar 11, 2026 | 850.00 | 860.00 | 830.00 | 835.00 | 835.00 | -4.02% | 36 |
| Mar 10, 2026 | 850.00 | 880.00 | 850.00 | 870.00 | 870.00 | 1.75% | 55 |
| Mar 9, 2026 | 865.00 | 865.00 | 800.00 | 855.00 | 855.00 | -1.16% | 104 |
| Mar 6, 2026 | 870.00 | 885.00 | 850.00 | 865.00 | 865.00 | -1.70% | 83 |