WindowMaster International A/S (CPH:WMA)
Denmark · Delayed Price · Currency is DKK 845.00
-15.00 (-1.74%)
Aug 17, 2026, 11:25 AM CET
CPH:WMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.74% | 21 |
| Aug 14, 2026 | 865.00 | 865.00 | 835.00 | 860.00 | 860.00 | 1.18% | 64 |
| Aug 12, 2026 | 820.00 | 850.00 | 815.00 | 850.00 | 850.00 | 2.41% | 19 |
| Aug 11, 2026 | 840.00 | 840.00 | 820.00 | 830.00 | 830.00 | - | 48 |
| Aug 10, 2026 | 820.00 | 840.00 | 820.00 | 830.00 | 830.00 | -3.49% | 66 |
| Aug 7, 2026 | 820.00 | 860.00 | 805.00 | 860.00 | 860.00 | 3.61% | 59 |
| Aug 6, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 25 |
| Aug 5, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.20% | 1 |
| Aug 4, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -1.19% | 1 |
| Aug 3, 2026 | 845.00 | 845.00 | 830.00 | 840.00 | 840.00 | 0.60% | 12 |
| Jul 31, 2026 | 830.00 | 845.00 | 830.00 | 835.00 | 835.00 | -1.18% | 120 |
| Jul 30, 2026 | 870.00 | 890.00 | 830.00 | 845.00 | 845.00 | -2.87% | 61 |
| Jul 29, 2026 | 825.00 | 870.00 | 825.00 | 870.00 | 870.00 | 3.57% | 12 |
| Jul 27, 2026 | 830.00 | 850.00 | 830.00 | 840.00 | 840.00 | 0.60% | 24 |
| Jul 24, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -2.34% | 7 |
| Jul 22, 2026 | 845.00 | 855.00 | 845.00 | 855.00 | 855.00 | - | 19 |
| Jul 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -1.72% | 22 |
| Jul 17, 2026 | 885.00 | 895.00 | 870.00 | 870.00 | 870.00 | - | 74 |
| Jul 16, 2026 | 855.00 | 870.00 | 855.00 | 870.00 | 870.00 | 1.16% | 53 |
| Jul 15, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 3 |
| Jul 14, 2026 | 860.00 | 860.00 | 855.00 | 860.00 | 860.00 | -0.58% | 11 |
| Jul 13, 2026 | 865.00 | 865.00 | 850.00 | 865.00 | 865.00 | - | 63 |
| Jul 10, 2026 | 845.00 | 895.00 | 845.00 | 865.00 | 865.00 | - | 52 |
| Jul 9, 2026 | 865.00 | 865.00 | 860.00 | 865.00 | 865.00 | -3.89% | 54 |
| Jul 8, 2026 | 875.00 | 900.00 | 860.00 | 900.00 | 900.00 | 4.05% | 186 |
| Jul 7, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -3.89% | 8 |
| Jul 6, 2026 | 865.00 | 900.00 | 855.00 | 900.00 | 900.00 | - | 93 |
| Jul 3, 2026 | 850.00 | 900.00 | 840.00 | 900.00 | 900.00 | 4.65% | 38 |
| Jul 2, 2026 | 870.00 | 900.00 | 835.00 | 860.00 | 860.00 | -4.44% | 100 |
| Jul 1, 2026 | 860.00 | 900.00 | 860.00 | 900.00 | 900.00 | 4.65% | 78 |
| Jun 29, 2026 | 800.00 | 860.00 | 800.00 | 860.00 | 860.00 | 1.18% | 10 |
| Jun 26, 2026 | 850.00 | 850.00 | 800.00 | 850.00 | 850.00 | 4.94% | 43 |
| Jun 25, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -1.82% | 15 |
| Jun 24, 2026 | 830.00 | 830.00 | 825.00 | 825.00 | 825.00 | -2.37% | 61 |
| Jun 23, 2026 | 850.00 | 850.00 | 845.00 | 845.00 | 845.00 | -3.98% | 27 |
| Jun 22, 2026 | 850.00 | 880.00 | 850.00 | 880.00 | 880.00 | 1.73% | 11 |
| Jun 19, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | 55 |
| Jun 18, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | 1 |
| Jun 17, 2026 | 860.00 | 880.00 | 850.00 | 880.00 | 880.00 | - | 17 |
| Jun 15, 2026 | 895.00 | 895.00 | 850.00 | 880.00 | 880.00 | -1.12% | 92 |
| Jun 12, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -1.11% | 1 |
| Jun 10, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.12% | 3 |
| Jun 9, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - | 38 |
| Jun 8, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | -1.11% | 48 |
| Jun 4, 2026 | 915.00 | 925.00 | 895.00 | 900.00 | 900.00 | 1.12% | 122 |
| Jun 3, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -0.56% | 10 |
| Jun 2, 2026 | 880.00 | 900.00 | 850.00 | 895.00 | 895.00 | 3.47% | 135 |
| Jun 1, 2026 | 905.00 | 905.00 | 865.00 | 865.00 | 865.00 | -5.46% | 60 |
| May 29, 2026 | 875.00 | 915.00 | 875.00 | 915.00 | 915.00 | 3.98% | 61 |
| May 28, 2026 | 880.00 | 905.00 | 855.00 | 880.00 | 880.00 | -2.22% | 53 |