WindowMaster International A/S (CPH:WMA)
Denmark · Delayed Price · Currency is DKK 640.00
-10.00 (-1.54%)
Nov 6, 2026, 1:02 PM CET
CPH:WMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 640.00 | 640.00 | 615.00 | 640.00 | 640.00 | -1.54% | 98 |
| Nov 5, 2026 | 640.00 | 650.00 | 625.00 | 650.00 | 650.00 | - | 110 |
| Nov 4, 2026 | 660.00 | 665.00 | 625.00 | 650.00 | 650.00 | -2.99% | 315 |
| Nov 3, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.52% | 5 |
| Nov 2, 2026 | 660.00 | 695.00 | 660.00 | 660.00 | 660.00 | -2.22% | 94 |
| Oct 30, 2026 | 650.00 | 700.00 | 650.00 | 675.00 | 675.00 | 0.75% | 45 |
| Oct 29, 2026 | 675.00 | 695.00 | 670.00 | 670.00 | 670.00 | -3.60% | 188 |
| Oct 28, 2026 | 690.00 | 695.00 | 650.00 | 695.00 | 695.00 | -2.80% | 151 |
| Oct 27, 2026 | 700.00 | 715.00 | 675.00 | 715.00 | 715.00 | - | 11 |
| Oct 26, 2026 | 695.00 | 720.00 | 675.00 | 715.00 | 715.00 | 2.88% | 94 |
| Oct 23, 2026 | 680.00 | 695.00 | 670.00 | 695.00 | 695.00 | -2.11% | 92 |
| Oct 21, 2026 | 715.00 | 715.00 | 710.00 | 710.00 | 710.00 | 2.16% | 11 |
| Oct 20, 2026 | 685.00 | 695.00 | 680.00 | 695.00 | 695.00 | -0.71% | 52 |
| Oct 19, 2026 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | -1.41% | 14 |
| Oct 16, 2026 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | 1.43% | 4 |
| Oct 15, 2026 | 680.00 | 700.00 | 680.00 | 700.00 | 700.00 | 1.45% | 7 |
| Oct 14, 2026 | 700.00 | 705.00 | 690.00 | 690.00 | 690.00 | -2.82% | 50 |
| Oct 13, 2026 | 680.00 | 710.00 | 680.00 | 710.00 | 710.00 | -0.70% | 49 |
| Oct 12, 2026 | 715.00 | 715.00 | 680.00 | 715.00 | 715.00 | - | 24 |
| Oct 9, 2026 | 710.00 | 720.00 | 700.00 | 715.00 | 715.00 | -2.05% | 53 |
| Oct 8, 2026 | 705.00 | 730.00 | 705.00 | 730.00 | 730.00 | -0.68% | 3 |
| Oct 6, 2026 | 725.00 | 740.00 | 725.00 | 735.00 | 735.00 | -1.34% | 22 |
| Oct 5, 2026 | 755.00 | 780.00 | 735.00 | 745.00 | 745.00 | -2.61% | 140 |
| Oct 2, 2026 | 730.00 | 765.00 | 730.00 | 765.00 | 765.00 | 4.79% | 2 |
| Oct 1, 2026 | 730.00 | 730.00 | 705.00 | 730.00 | 730.00 | -0.68% | 29 |
| Sep 30, 2026 | 730.00 | 735.00 | 710.00 | 735.00 | 735.00 | - | 9 |
| Sep 29, 2026 | 740.00 | 740.00 | 705.00 | 735.00 | 735.00 | -2.65% | 55 |
| Sep 28, 2026 | 735.00 | 755.00 | 730.00 | 755.00 | 755.00 | 6.34% | 15 |
| Sep 25, 2026 | 705.00 | 765.00 | 705.00 | 710.00 | 710.00 | -6.58% | 145 |
| Sep 23, 2026 | 720.00 | 760.00 | 720.00 | 760.00 | 760.00 | 6.29% | 44 |
| Sep 22, 2026 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | -2.05% | 13 |
| Sep 21, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -3.95% | 1 |
| Sep 17, 2026 | 765.00 | 765.00 | 750.00 | 760.00 | 760.00 | -1.30% | 269 |
| Sep 15, 2026 | 770.00 | 770.00 | 745.00 | 770.00 | 770.00 | - | 34 |
| Sep 14, 2026 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 0.65% | 44 |
| Sep 11, 2026 | 750.00 | 765.00 | 750.00 | 765.00 | 765.00 | -0.65% | 17 |
| Sep 10, 2026 | 755.00 | 770.00 | 750.00 | 770.00 | 770.00 | 2.67% | 25 |
| Sep 9, 2026 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | - | 65 |
| Sep 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 82 |
| Sep 7, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | 17 |
| Sep 3, 2026 | 765.00 | 765.00 | 745.00 | 745.00 | 745.00 | -1.97% | 85 |
| Sep 2, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.94% | 20 |
| Sep 1, 2026 | 760.00 | 775.00 | 735.00 | 775.00 | 775.00 | - | 282 |
| Aug 31, 2026 | 755.00 | 775.00 | 755.00 | 775.00 | 775.00 | - | 62 |
| Aug 28, 2026 | 790.00 | 790.00 | 775.00 | 775.00 | 775.00 | - | 53 |
| Aug 27, 2026 | 780.00 | 785.00 | 760.00 | 775.00 | 775.00 | -3.13% | 199 |
| Aug 26, 2026 | 795.00 | 800.00 | 780.00 | 800.00 | 800.00 | -1.84% | 48 |
| Aug 24, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | 100 |
| Aug 21, 2026 | 865.00 | 880.00 | 790.00 | 815.00 | 815.00 | -6.86% | 471 |
| Aug 20, 2026 | 850.00 | 895.00 | 850.00 | 875.00 | 875.00 | 3.55% | 41 |