WindowMaster International A/S (CPH:WMA)
Denmark · Delayed Price · Currency is DKK 710.00
-50.00 (-6.58%)
Sep 25, 2026, 4:59 PM CET
CPH:WMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 705.00 | 765.00 | 705.00 | 710.00 | 710.00 | -6.58% | 145 |
| Sep 23, 2026 | 720.00 | 760.00 | 720.00 | 760.00 | 760.00 | 6.29% | 44 |
| Sep 22, 2026 | 730.00 | 730.00 | 715.00 | 715.00 | 715.00 | -2.05% | 13 |
| Sep 21, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -3.95% | 1 |
| Sep 17, 2026 | 765.00 | 765.00 | 750.00 | 760.00 | 760.00 | -1.30% | 269 |
| Sep 15, 2026 | 770.00 | 770.00 | 745.00 | 770.00 | 770.00 | - | 34 |
| Sep 14, 2026 | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 | 0.65% | 44 |
| Sep 11, 2026 | 750.00 | 765.00 | 750.00 | 765.00 | 765.00 | -0.65% | 17 |
| Sep 10, 2026 | 755.00 | 770.00 | 750.00 | 770.00 | 770.00 | 2.67% | 25 |
| Sep 9, 2026 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | - | 65 |
| Sep 8, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 82 |
| Sep 7, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | 17 |
| Sep 3, 2026 | 765.00 | 765.00 | 745.00 | 745.00 | 745.00 | -1.97% | 85 |
| Sep 2, 2026 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.94% | 20 |
| Sep 1, 2026 | 760.00 | 775.00 | 735.00 | 775.00 | 775.00 | - | 282 |
| Aug 31, 2026 | 755.00 | 775.00 | 755.00 | 775.00 | 775.00 | - | 62 |
| Aug 28, 2026 | 790.00 | 790.00 | 775.00 | 775.00 | 775.00 | - | 53 |
| Aug 27, 2026 | 780.00 | 785.00 | 760.00 | 775.00 | 775.00 | -3.13% | 199 |
| Aug 26, 2026 | 795.00 | 800.00 | 780.00 | 800.00 | 800.00 | -1.84% | 48 |
| Aug 24, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | - | 100 |
| Aug 21, 2026 | 865.00 | 880.00 | 790.00 | 815.00 | 815.00 | -6.86% | 471 |
| Aug 20, 2026 | 850.00 | 895.00 | 850.00 | 875.00 | 875.00 | 3.55% | 41 |
| Aug 19, 2026 | 840.00 | 845.00 | 830.00 | 845.00 | 845.00 | - | 22 |
| Aug 18, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | - | 8 |
| Aug 17, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.74% | 21 |
| Aug 14, 2026 | 865.00 | 865.00 | 835.00 | 860.00 | 860.00 | 1.18% | 64 |
| Aug 12, 2026 | 820.00 | 850.00 | 815.00 | 850.00 | 850.00 | 2.41% | 19 |
| Aug 11, 2026 | 840.00 | 840.00 | 820.00 | 830.00 | 830.00 | - | 48 |
| Aug 10, 2026 | 820.00 | 840.00 | 820.00 | 830.00 | 830.00 | -3.49% | 66 |
| Aug 7, 2026 | 820.00 | 860.00 | 805.00 | 860.00 | 860.00 | 3.61% | 59 |
| Aug 6, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 1.22% | 25 |
| Aug 5, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -1.20% | 1 |
| Aug 4, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -1.19% | 1 |
| Aug 3, 2026 | 845.00 | 845.00 | 830.00 | 840.00 | 840.00 | 0.60% | 12 |
| Jul 31, 2026 | 830.00 | 845.00 | 830.00 | 835.00 | 835.00 | -1.18% | 120 |
| Jul 30, 2026 | 870.00 | 890.00 | 830.00 | 845.00 | 845.00 | -2.87% | 61 |
| Jul 29, 2026 | 825.00 | 870.00 | 825.00 | 870.00 | 870.00 | 3.57% | 12 |
| Jul 27, 2026 | 830.00 | 850.00 | 830.00 | 840.00 | 840.00 | 0.60% | 24 |
| Jul 24, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -2.34% | 7 |
| Jul 22, 2026 | 845.00 | 855.00 | 845.00 | 855.00 | 855.00 | - | 19 |
| Jul 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -1.72% | 22 |
| Jul 17, 2026 | 885.00 | 895.00 | 870.00 | 870.00 | 870.00 | - | 74 |
| Jul 16, 2026 | 855.00 | 870.00 | 855.00 | 870.00 | 870.00 | 1.16% | 53 |
| Jul 15, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | 3 |
| Jul 14, 2026 | 860.00 | 860.00 | 855.00 | 860.00 | 860.00 | -0.58% | 11 |
| Jul 13, 2026 | 865.00 | 865.00 | 850.00 | 865.00 | 865.00 | - | 63 |
| Jul 10, 2026 | 845.00 | 895.00 | 845.00 | 865.00 | 865.00 | - | 52 |
| Jul 9, 2026 | 865.00 | 865.00 | 860.00 | 865.00 | 865.00 | -3.89% | 54 |
| Jul 8, 2026 | 875.00 | 900.00 | 860.00 | 900.00 | 900.00 | 4.05% | 186 |
| Jul 7, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -3.89% | 8 |