WindowMaster International A/S (CPH:WMA)
Denmark · Delayed Price · Currency is DKK 930.00
+25.00 (2.76%)
Apr 17, 2026, 2:08 PM CET
CPH:WMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 925.00 | 930.00 | 885.00 | 930.00 | 930.00 | 2.76% | 92 |
| Apr 16, 2026 | 905.00 | 905.00 | 885.00 | 905.00 | 905.00 | - | 10 |
| Apr 15, 2026 | 910.00 | 910.00 | 905.00 | 905.00 | 905.00 | -2.16% | 70 |
| Apr 14, 2026 | 905.00 | 925.00 | 905.00 | 925.00 | 925.00 | - | 11 |
| Apr 13, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - | 24 |
| Apr 10, 2026 | 895.00 | 925.00 | 895.00 | 925.00 | 925.00 | 1.09% | 24 |
| Apr 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -2.66% | 10 |
| Apr 8, 2026 | 925.00 | 950.00 | 920.00 | 940.00 | 940.00 | 1.62% | 160 |
| Apr 7, 2026 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 2.21% | 2 |
| Apr 1, 2026 | 890.00 | 920.00 | 890.00 | 905.00 | 905.00 | 1.69% | 120 |
| Mar 31, 2026 | 865.00 | 900.00 | 865.00 | 890.00 | 890.00 | 2.30% | 58 |
| Mar 30, 2026 | 850.00 | 870.00 | 850.00 | 870.00 | 870.00 | -1.14% | 20 |
| Mar 27, 2026 | 885.00 | 890.00 | 855.00 | 880.00 | 880.00 | -0.56% | 31 |
| Mar 26, 2026 | 860.00 | 885.00 | 860.00 | 885.00 | 885.00 | - | 24 |
| Mar 25, 2026 | 910.00 | 910.00 | 855.00 | 885.00 | 885.00 | -1.12% | 111 |
| Mar 24, 2026 | 895.00 | 895.00 | 880.00 | 895.00 | 895.00 | -0.56% | 10 |
| Mar 23, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | - | 16 |
| Mar 20, 2026 | 845.00 | 915.00 | 845.00 | 900.00 | 900.00 | 6.51% | 307 |
| Mar 19, 2026 | 850.00 | 860.00 | 840.00 | 845.00 | 845.00 | -0.59% | 224 |
| Mar 18, 2026 | 860.00 | 865.00 | 850.00 | 850.00 | 850.00 | - | 85 |
| Mar 17, 2026 | 835.00 | 860.00 | 835.00 | 850.00 | 850.00 | - | 52 |
| Mar 13, 2026 | 835.00 | 870.00 | 835.00 | 850.00 | 850.00 | 1.80% | 23 |
| Mar 12, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | 27 |
| Mar 11, 2026 | 850.00 | 860.00 | 830.00 | 835.00 | 835.00 | -4.02% | 36 |
| Mar 10, 2026 | 850.00 | 880.00 | 850.00 | 870.00 | 870.00 | 1.75% | 55 |
| Mar 9, 2026 | 865.00 | 865.00 | 800.00 | 855.00 | 855.00 | -1.16% | 104 |
| Mar 6, 2026 | 870.00 | 885.00 | 850.00 | 865.00 | 865.00 | -1.70% | 83 |
| Mar 5, 2026 | 860.00 | 880.00 | 850.00 | 880.00 | 880.00 | -0.56% | 78 |
| Mar 4, 2026 | 850.00 | 885.00 | 850.00 | 885.00 | 885.00 | 1.14% | 10 |
| Mar 3, 2026 | 885.00 | 885.00 | 855.00 | 875.00 | 875.00 | -2.78% | 39 |
| Mar 2, 2026 | 865.00 | 900.00 | 865.00 | 900.00 | 900.00 | 2.27% | 116 |
| Feb 27, 2026 | 855.00 | 880.00 | 850.00 | 880.00 | 880.00 | 1.15% | 39 |
| Feb 26, 2026 | 865.00 | 870.00 | 865.00 | 870.00 | 870.00 | -0.57% | 11 |
| Feb 25, 2026 | 875.00 | 875.00 | 810.00 | 875.00 | 875.00 | - | 385 |
| Feb 24, 2026 | 885.00 | 885.00 | 840.00 | 875.00 | 875.00 | - | 279 |
| Feb 23, 2026 | 905.00 | 905.00 | 875.00 | 875.00 | 875.00 | -4.89% | 190 |
| Feb 19, 2026 | 900.00 | 920.00 | 900.00 | 920.00 | 920.00 | -1.08% | 25 |
| Feb 18, 2026 | 905.00 | 930.00 | 900.00 | 930.00 | 930.00 | 1.09% | 77 |
| Feb 17, 2026 | 930.00 | 930.00 | 900.00 | 920.00 | 920.00 | -1.08% | 49 |
| Feb 16, 2026 | 925.00 | 950.00 | 920.00 | 930.00 | 930.00 | - | 89 |
| Feb 13, 2026 | 925.00 | 930.00 | 905.00 | 930.00 | 930.00 | 1.64% | 86 |
| Feb 12, 2026 | 920.00 | 920.00 | 895.00 | 915.00 | 915.00 | 0.55% | 100 |
| Feb 11, 2026 | 925.00 | 925.00 | 910.00 | 910.00 | 910.00 | -2.15% | 89 |
| Feb 10, 2026 | 920.00 | 955.00 | 905.00 | 930.00 | 930.00 | 2.76% | 230 |
| Feb 9, 2026 | 880.00 | 930.00 | 875.00 | 905.00 | 905.00 | -0.55% | 180 |
| Feb 6, 2026 | 900.00 | 910.00 | 880.00 | 910.00 | 910.00 | 1.11% | 26 |
| Feb 5, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | -2.17% | 30 |
| Feb 4, 2026 | 910.00 | 925.00 | 900.00 | 920.00 | 920.00 | -0.54% | 29 |
| Feb 3, 2026 | 920.00 | 930.00 | 920.00 | 925.00 | 925.00 | -1.60% | 64 |
| Feb 2, 2026 | 920.00 | 940.00 | 920.00 | 940.00 | 940.00 | -1.05% | 4 |