Canary Gold Corp. (CSE:BRAZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
+0.0200 (7.69%)
At close: Apr 24, 2025

Canary Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.270.280.270.280.287.69%281,500
Apr 23, 20250.250.270.250.260.26-3.70%427,000
Apr 22, 20250.250.270.250.270.278.00%101,536
Apr 21, 20250.250.250.220.250.25-1.96%119,500
Apr 17, 20250.250.260.250.260.262.00%12,500
Apr 16, 20250.250.250.250.250.2511.11%10,000
Apr 15, 20250.240.240.230.230.23-6.25%47,000
Apr 14, 20250.240.240.240.240.24-4.00%20,000
Apr 11, 20250.260.260.250.250.25-159,609
Apr 10, 20250.250.250.250.250.258.70%10,000
Apr 9, 20250.240.240.230.230.23-8.00%183,500
Apr 7, 20250.280.280.250.250.25-192,000
Apr 3, 20250.250.250.250.250.25-10.71%85,000
Apr 2, 20250.280.280.280.280.28-100,000
Apr 1, 20250.300.300.280.280.28-8.20%102,601
Mar 31, 20250.300.310.300.310.315.17%119,000
Mar 28, 20250.300.300.290.290.29-1.69%76,000
Mar 26, 20250.290.300.290.300.30-40,000
Mar 25, 20250.280.300.240.300.3013.46%340,000
Mar 24, 20250.250.260.250.260.26-120,000
Mar 20, 20250.280.280.260.260.264.00%12,500
Mar 19, 20250.250.250.250.250.25-6,667
Mar 18, 20250.220.250.220.250.2513.64%22,500
Mar 14, 20250.210.220.210.220.2210.00%5,000
Mar 11, 20250.200.200.200.200.20-10,000
Mar 10, 20250.200.200.200.200.20-10,000
Mar 7, 20250.200.200.200.200.20-6,000
Mar 6, 20250.200.200.200.200.20-16,000
Mar 5, 20250.200.200.190.200.20-4.76%101,534
Mar 4, 20250.250.250.210.210.21-16.00%38,000
Feb 28, 20250.250.250.250.250.25-5.66%22,000
Feb 27, 20250.270.270.270.270.27-43,000
Feb 26, 20250.270.270.270.270.27-500
Feb 25, 20250.270.270.270.270.27-25,000
Feb 19, 20250.280.280.270.270.27-5.36%7,000
Feb 18, 20250.310.310.280.280.28-1,504
Feb 14, 20250.270.280.270.280.285.66%33,000
Feb 13, 20250.270.270.270.270.27-5.36%17,500
Feb 12, 20250.280.280.280.280.28-3,800
Feb 11, 20250.280.280.280.280.285.66%1,000
Feb 6, 20250.260.270.260.270.27-26,000
Jan 31, 20250.300.320.270.270.27-59,000
Jan 30, 20250.270.270.270.270.27-1.85%10,000
Jan 29, 20250.270.270.270.270.27-10.00%25,000
Jan 28, 20250.300.300.300.300.307.14%22,010
Jan 27, 20250.260.280.260.280.28-3.45%22,028
Jan 24, 20250.290.290.290.290.29-10,012
Jan 23, 20250.260.290.260.290.29-6,000
Jan 22, 20250.260.290.260.290.2913.73%1,175
Jan 20, 20250.260.260.260.260.26-3.77%25,001