Canary Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.26	0.26	0.26	0.26	0.26	-	54,500
Aug 7, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	39,000
Aug 6, 2025	0.25	0.28	0.25	0.25	0.25	-12.28%	102,500
Jul 29, 2025	0.29	0.29	0.29	0.29	0.29	-3.39%	1,350
Jul 28, 2025	0.28	0.30	0.28	0.30	0.30	5.36%	1,627
Jul 24, 2025	0.26	0.28	0.26	0.28	0.28	-6.67%	39,875
Jul 22, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	2,000
Jul 18, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	20,167
Jul 15, 2025	0.26	0.30	0.26	0.30	0.30	13.21%	51,254
Jul 14, 2025	0.27	0.27	0.27	0.27	0.27	-14.52%	17,324
Jul 10, 2025	0.31	0.31	0.31	0.31	0.31	14.81%	7,000
Jul 9, 2025	0.31	0.31	0.27	0.27	0.27	-12.90%	3,000
Jul 8, 2025	0.31	0.31	0.31	0.31	0.31	-	2,000
Jul 7, 2025	0.29	0.31	0.29	0.31	0.31	3.33%	9,725
Jul 4, 2025	0.30	0.30	0.30	0.30	0.30	-9.09%	16,900
Jul 3, 2025	0.28	0.33	0.28	0.33	0.33	6.45%	4,000
Jul 2, 2025	0.31	0.31	0.31	0.31	0.31	8.77%	6,218
Jun 30, 2025	0.33	0.33	0.29	0.29	0.29	-5.00%	309,082
Jun 27, 2025	0.31	0.33	0.30	0.30	0.30	-9.09%	110,900
Jun 26, 2025	0.31	0.33	0.30	0.33	0.33	10.00%	24,500
Jun 25, 2025	0.29	0.30	0.28	0.30	0.30	-10.45%	1,454,500
Jun 24, 2025	0.34	0.34	0.29	0.34	0.34	6.35%	9,000
Jun 23, 2025	0.30	0.32	0.30	0.32	0.32	-5.97%	6,557
Jun 20, 2025	0.34	0.34	0.34	0.34	0.34	13.56%	706
Jun 19, 2025	0.30	0.30	0.30	0.30	0.30	-11.94%	2,000
Jun 18, 2025	0.30	0.34	0.30	0.34	0.34	-	68,500
Jun 17, 2025	0.28	0.34	0.28	0.34	0.34	-	9,000
Jun 16, 2025	0.34	0.34	0.34	0.34	0.34	3.08%	1,500
Jun 13, 2025	0.33	0.33	0.33	0.33	0.33	4.84%	44,700
Jun 12, 2025	0.33	0.33	0.30	0.31	0.31	-3.13%	45,001
Jun 11, 2025	0.32	0.32	0.32	0.32	0.32	1.59%	85,000
Jun 10, 2025	0.32	0.32	0.32	0.32	0.32	5.00%	1,010
Jun 9, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	23,587
Jun 6, 2025	0.32	0.32	0.32	0.32	0.32	-	500
Jun 5, 2025	0.30	0.32	0.30	0.32	0.32	6.78%	153,050
Jun 4, 2025	0.30	0.30	0.30	0.30	0.30	-4.84%	2,749
Jun 3, 2025	0.29	0.31	0.27	0.31	0.31	10.71%	94,458
Jun 2, 2025	0.31	0.31	0.28	0.28	0.28	-6.67%	34,224
May 30, 2025	0.29	0.30	0.29	0.30	0.30	1.69%	21,101
May 29, 2025	0.31	0.32	0.30	0.30	0.30	-4.84%	15,165
May 28, 2025	0.31	0.31	0.29	0.31	0.31	1.64%	23,859
May 27, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	2,000
May 23, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	42,817
May 22, 2025	0.27	0.32	0.27	0.32	0.32	16.67%	633,040
May 21, 2025	0.27	0.27	0.27	0.27	0.27	-12.90%	45,000
May 16, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	21,500
May 15, 2025	0.30	0.31	0.30	0.30	0.30	11.11%	61,500
May 14, 2025	0.27	0.27	0.27	0.27	0.27	-10.00%	23,402
May 13, 2025	0.27	0.30	0.27	0.30	0.30	11.11%	41,857
May 12, 2025	0.29	0.29	0.27	0.27	0.27	10.20%	59,000