Canary Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.45	0.45	0.42	0.42	0.42	-8.70%	676,848
Oct 8, 2025	0.46	0.47	0.42	0.46	0.46	2.22%	715,050
Oct 7, 2025	0.46	0.47	0.43	0.45	0.45	3.45%	641,200
Oct 6, 2025	0.44	0.46	0.44	0.44	0.44	-	485,326
Oct 3, 2025	0.41	0.45	0.38	0.44	0.44	4.82%	371,500
Oct 2, 2025	0.40	0.42	0.39	0.42	0.42	3.75%	252,200
Oct 1, 2025	0.38	0.41	0.38	0.40	0.40	5.26%	358,750
Sep 30, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	112,500
Sep 29, 2025	0.39	0.39	0.35	0.37	0.37	-7.50%	115,500
Sep 26, 2025	0.38	0.40	0.36	0.40	0.40	5.26%	229,500
Sep 25, 2025	0.36	0.38	0.36	0.38	0.38	8.57%	36,500
Sep 24, 2025	0.36	0.36	0.35	0.35	0.35	-12.50%	67,500
Sep 23, 2025	0.40	0.40	0.37	0.40	0.40	5.26%	170,650
Sep 22, 2025	0.41	0.41	0.38	0.38	0.38	-3.80%	266,891
Sep 19, 2025	0.38	0.42	0.38	0.40	0.40	3.95%	255,750
Sep 18, 2025	0.37	0.39	0.37	0.38	0.38	4.11%	67,500
Sep 17, 2025	0.37	0.38	0.36	0.37	0.37	4.29%	136,693
Sep 16, 2025	0.37	0.39	0.35	0.35	0.35	-5.41%	302,250
Sep 15, 2025	0.33	0.37	0.33	0.37	0.37	15.62%	536,493
Sep 12, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	15,000
Sep 10, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	77,500
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	-	27,000
Sep 8, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	32,800
Sep 5, 2025	0.34	0.34	0.33	0.33	0.33	-1.52%	304,000
Sep 4, 2025	0.37	0.37	0.32	0.33	0.33	-	660,900
Sep 3, 2025	0.34	0.34	0.31	0.33	0.33	10.00%	151,240
Sep 2, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	402,000
Aug 29, 2025	0.32	0.32	0.32	0.32	0.32	3.23%	33,000
Aug 28, 2025	0.30	0.31	0.30	0.31	0.31	-	65,000
Aug 27, 2025	0.30	0.31	0.30	0.31	0.31	-	75,000
Aug 25, 2025	0.29	0.31	0.29	0.31	0.31	10.71%	31,000
Aug 22, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	244,500
Aug 21, 2025	0.27	0.27	0.27	0.27	0.27	3.85%	100,000
Aug 20, 2025	0.26	0.26	0.26	0.26	0.26	-3.70%	7,000
Aug 19, 2025	0.27	0.27	0.27	0.27	0.27	3.85%	19,500
Aug 18, 2025	0.26	0.26	0.26	0.26	0.26	-7.14%	5,000
Aug 12, 2025	0.28	0.28	0.28	0.28	0.28	7.69%	500
Aug 11, 2025	0.26	0.26	0.26	0.26	0.26	-	15,369
Aug 8, 2025	0.26	0.26	0.26	0.26	0.26	-	54,500
Aug 7, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	39,000
Aug 6, 2025	0.25	0.28	0.25	0.25	0.25	-12.28%	102,500
Jul 29, 2025	0.29	0.29	0.29	0.29	0.29	-3.39%	1,350
Jul 28, 2025	0.28	0.30	0.28	0.30	0.30	5.36%	1,627
Jul 24, 2025	0.26	0.28	0.26	0.28	0.28	-6.67%	39,875
Jul 22, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	2,000
Jul 18, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	20,167
Jul 15, 2025	0.26	0.30	0.26	0.30	0.30	13.21%	51,254
Jul 14, 2025	0.27	0.27	0.27	0.27	0.27	-14.52%	17,324
Jul 10, 2025	0.31	0.31	0.31	0.31	0.31	14.81%	7,000
Jul 9, 2025	0.31	0.31	0.27	0.27	0.27	-12.90%	3,000