Canary Gold Corp. (CSE:BRAZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.3050
+0.0150 (5.17%)
At close: Mar 31, 2025

Canary Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.300.310.300.310.315.17%119,000
Mar 28, 20250.300.300.290.290.29-1.69%76,000
Mar 26, 20250.290.300.290.300.30-40,000
Mar 25, 20250.280.300.240.300.3013.46%340,000
Mar 24, 20250.250.260.250.260.26-120,000
Mar 20, 20250.280.280.260.260.264.00%12,500
Mar 19, 20250.250.250.250.250.25-6,667
Mar 18, 20250.220.250.220.250.2513.64%22,500
Mar 14, 20250.210.220.210.220.2210.00%5,000
Mar 11, 20250.200.200.200.200.20-10,000
Mar 10, 20250.200.200.200.200.20-10,000
Mar 7, 20250.200.200.200.200.20-6,000
Mar 6, 20250.200.200.200.200.20-16,000
Mar 5, 20250.200.200.190.200.20-4.76%101,534
Mar 4, 20250.250.250.210.210.21-16.00%38,000
Feb 28, 20250.250.250.250.250.25-5.66%22,000
Feb 27, 20250.270.270.270.270.27-43,000
Feb 26, 20250.270.270.270.270.27-500
Feb 25, 20250.270.270.270.270.27-25,000
Feb 19, 20250.280.280.270.270.27-5.36%7,000
Feb 18, 20250.310.310.280.280.28-1,504
Feb 14, 20250.270.280.270.280.285.66%33,000
Feb 13, 20250.270.270.270.270.27-5.36%17,500
Feb 12, 20250.280.280.280.280.28-3,800
Feb 11, 20250.280.280.280.280.285.66%1,000
Feb 6, 20250.260.270.260.270.27-26,000
Jan 31, 20250.300.320.270.270.27-59,000
Jan 30, 20250.270.270.270.270.27-1.85%10,000
Jan 29, 20250.270.270.270.270.27-10.00%25,000
Jan 28, 20250.300.300.300.300.307.14%22,010
Jan 27, 20250.260.280.260.280.28-3.45%22,028
Jan 24, 20250.290.290.290.290.29-10,012
Jan 23, 20250.260.290.260.290.29-6,000
Jan 22, 20250.260.290.260.290.2913.73%1,175
Jan 20, 20250.260.260.260.260.26-3.77%25,001
Jan 17, 20250.300.300.270.270.27-11.67%21,042
Jan 16, 20250.300.300.300.300.30-28,157
Jan 15, 20250.280.300.280.300.3011.11%23,058
Jan 14, 20250.270.270.270.270.27-6.90%20,000
Jan 13, 20250.280.290.280.290.29-9.38%45,300
Jan 10, 20250.320.320.280.320.326.67%14,520
Jan 9, 20250.310.310.300.300.30-11.76%2,000
Jan 7, 20250.300.340.300.340.349.68%71,000
Jan 6, 20250.310.340.310.310.31-11.43%40,000
Jan 3, 20250.350.350.320.350.35-157,645
Jan 2, 20250.330.350.330.350.3518.64%348,000
Dec 30, 20240.300.300.300.300.303.51%10,064
Dec 27, 20240.300.300.280.290.29-5.00%94,282
Dec 23, 20240.300.310.300.300.303.45%55,394
Dec 20, 20240.290.290.290.290.29-148,105