Canary Gold Corp. (CSE:BRAZ)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
At close: Jul 13, 2026
Canary Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 294,000 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 42,000 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 100,000 |
| Jun 29, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -13.16% | 776,947 |
| Jun 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 128,000 |
| Jun 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 292,200 |
| Jun 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 12,100 |
| Jun 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 49,000 |
| Jun 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 293,500 |
| Jun 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 29,100 |
| Jun 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 3,000 |
| Jun 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 20,000 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -10.00% | 44,025 |
| Jun 12, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 33,500 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 159,076 |
| Jun 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 9,500 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 6,200 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 52,010 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 41,000 |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,789 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 60,500 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 142,500 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 39,000 |
| May 29, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 2.50% | 64,500 |
| May 28, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 5.26% | 132,800 |
| May 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 6,500 |
| May 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 33,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 65,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 61,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 17,052 |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 39,000 |
| May 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 74,000 |
| May 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 23,000 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 77,500 |
| May 7, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 143,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -20.93% | 315,897 |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 5,000 |
| Apr 30, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 10.00% | 151,000 |
| Apr 29, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 17.65% | 113,500 |
| Apr 28, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 22,000 |
| Apr 27, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -21.43% | 45,000 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 16,500 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 21,000 |
| Apr 21, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 22,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 37,200 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 175,000 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 30,000 |
| Apr 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 133,923 |
| Apr 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 617 |