Skip to main content
Cupani Metals Corp. (CSE: CUPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
-0.030 (-15.79%)
Dec 20, 2024, 9:30 AM EST

Cupani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.180.180.160.16--18.42%22,425
Dec 19, 20240.200.200.190.19--9.52%1,000
Dec 18, 20240.220.220.160.21--14.29%27,500
Dec 17, 20240.180.250.170.25-44.12%34,000
Dec 16, 20240.170.170.170.17-17.24%8,000
Dec 13, 20240.150.150.150.15-3.57%4,000
Dec 12, 20240.150.150.130.14--9.68%82,500
Dec 11, 20240.150.160.150.16--3.13%61,000
Dec 10, 20240.160.160.160.16--39,500
Dec 9, 20240.160.160.160.16--25,500
Dec 6, 20240.160.160.160.16--12,350
Dec 5, 20240.170.180.150.16--104,650
Dec 4, 20240.160.160.160.16---
Dec 3, 20240.160.160.160.16---
Dec 2, 20240.140.160.140.16-18.52%25,699
Nov 29, 20240.150.150.140.14--23,500
Nov 28, 20240.150.150.120.14--10.00%73,100
Nov 27, 20240.160.160.150.15--6.25%30,732
Nov 26, 20240.160.160.160.16---
Nov 25, 20240.170.170.160.16--4,500
Nov 22, 20240.170.170.150.16--167,500
Nov 21, 20240.160.160.160.16--70,000
Nov 20, 20240.160.160.160.16--3.03%11,000
Nov 19, 20240.170.170.170.17--500
Nov 18, 20240.170.170.170.17-3.13%20,100
Nov 15, 20240.160.160.160.16--45,600
Nov 14, 20240.170.170.150.16--8.57%69,575
Nov 13, 20240.180.180.180.18--2.78%85,128
Nov 12, 20240.190.190.180.18--5.26%164,644
Nov 11, 20240.200.200.190.19--2.56%53,500
Nov 8, 20240.180.200.180.20-2.63%125,000
Nov 7, 20240.210.210.180.19--7.32%80,956
Nov 6, 20240.210.210.210.21--5,000
Nov 5, 20240.220.220.210.21--6.82%61,494
Nov 4, 20240.210.230.210.22-15.79%53,313
Nov 1, 20240.190.200.190.19-5.56%87,416
Oct 31, 20240.190.190.180.18--60,410
Oct 30, 20240.190.190.180.18-2.86%12,500
Oct 29, 20240.180.180.180.18--9,673
Oct 28, 20240.180.190.180.18--2.78%83,380
Oct 25, 20240.180.190.180.18-2.86%31,000
Oct 24, 20240.180.180.180.18--146,000
Oct 23, 20240.180.180.180.18--2.78%111,306
Oct 22, 20240.170.180.170.18-5.88%21,500
Oct 21, 20240.180.180.170.17--5.56%24,729
Oct 18, 20240.180.180.180.18--2.70%258,434
Oct 17, 20240.200.200.180.19--22,000
Oct 16, 20240.190.190.190.19--2.63%75,500
Oct 15, 20240.190.190.190.19-5.56%151,000
Oct 11, 20240.180.180.180.18--50,000
Oct 10, 20240.180.180.180.18--42,000
Oct 9, 20240.180.180.180.18--15,000
Oct 8, 20240.180.180.180.18--237,505
Oct 7, 20240.170.180.170.18-9.09%460,600
Oct 4, 20240.170.170.170.17--2.94%57,250
Oct 3, 20240.180.180.170.17--190,000
Oct 2, 20240.160.170.160.17-6.25%57,100
Oct 1, 20240.120.190.120.16-52.38%379,750
Sep 30, 20240.110.110.110.11--20,000
Sep 27, 20240.110.110.110.11-5.00%30,000
Sep 26, 20240.100.120.100.10--202,666
Sep 25, 20240.100.100.100.10--28,000
Sep 24, 20240.100.100.100.10-5.26%26,000
Sep 23, 20240.100.110.100.10--5.00%240,000
Sep 20, 20240.100.100.100.10---
Sep 19, 20240.100.100.100.10-11.11%10,000
Sep 18, 20240.090.090.090.09---
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.100.100.090.09--92,000
Sep 13, 20240.090.100.090.09--26,615
Sep 12, 20240.080.090.080.09-20.00%141,000
Sep 11, 20240.080.080.080.08---
Sep 10, 20240.080.080.080.08--6.25%79,000
Sep 9, 20240.080.080.080.08--5.88%111,075
Sep 6, 20240.090.090.090.09-6.25%45,000
Sep 5, 20240.080.080.080.08---
Sep 4, 20240.070.080.070.08--80,000
Sep 3, 20240.080.080.080.08-6.67%16,500
Aug 30, 20240.080.080.080.08--13,000
Aug 29, 20240.090.100.070.08--16.67%243,500
Aug 28, 20240.090.090.080.09--465,500
Aug 27, 20240.100.100.090.09--5.26%72,000
Aug 26, 20240.100.100.100.10--82,000
Aug 23, 20240.100.100.100.10---
Aug 22, 20240.100.100.100.10--69,000
Aug 21, 20240.100.100.100.10--8,000
Aug 20, 20240.100.100.100.10--3,500
Aug 19, 20240.100.100.100.10--5.00%59,000
Aug 16, 20240.090.100.090.10-5.26%40,000
Aug 15, 20240.100.100.100.10---
Aug 14, 20240.100.100.100.10--12,000
Aug 13, 20240.100.100.100.10---
Aug 12, 20240.100.100.100.10-5.56%1,000
Aug 9, 20240.090.090.090.09---
Aug 8, 20240.090.090.090.09--60,000
Aug 7, 20240.090.100.090.09-12.50%121,500
Aug 6, 20240.090.090.080.08--11.11%40,000
Aug 2, 20240.090.090.090.09-12.50%123,950
Aug 1, 20240.080.080.080.08-14.29%21,000
Jul 31, 20240.070.070.070.07---