Cupani Metals Corp. (CSE:CUPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0150 (-10.71%)
Oct 29, 2025, 4:00 PM EDT

Cupani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.130.130.120.130.13-42,800
Oct 29, 20250.140.140.120.130.13-10.71%66,000
Oct 28, 20250.130.140.130.140.147.69%173,821
Oct 24, 20250.140.140.120.130.13-7.14%271,601
Oct 23, 20250.140.140.140.140.14-10,500
Oct 22, 20250.140.140.140.140.14-2,000
Oct 21, 20250.140.140.140.140.14-6.67%52,000
Oct 17, 20250.140.150.120.150.157.14%279,458
Oct 16, 20250.140.140.140.140.14-6.67%149,499
Oct 15, 20250.140.150.140.150.15-12,500
Oct 14, 20250.150.150.150.150.153.45%3,600
Oct 10, 20250.150.150.150.150.15-30,179
Oct 9, 20250.160.160.150.150.15-3.33%4,500
Oct 8, 20250.160.160.150.150.15-85,933
Oct 7, 20250.150.150.150.150.15-145,000
Oct 6, 20250.160.160.150.150.15-3.23%98,500
Oct 3, 20250.160.160.150.160.16-3.13%34,334
Oct 1, 20250.160.160.160.160.166.67%3,500
Sep 30, 20250.170.170.150.150.15-9.09%186,222
Sep 29, 20250.160.170.150.170.176.45%77,100
Sep 26, 20250.150.160.150.160.166.90%14,000
Sep 25, 20250.150.150.150.150.15-37,000
Sep 24, 20250.140.150.130.150.153.57%216,357
Sep 23, 20250.140.150.140.140.14-28,500
Sep 22, 20250.140.140.140.140.14-16,000
Sep 17, 20250.140.140.130.140.143.70%99,000
Sep 16, 20250.140.150.140.140.14-3.57%43,072
Sep 15, 20250.150.150.130.140.14-3.45%58,500
Sep 12, 20250.150.150.150.150.15-7,510
Sep 11, 20250.150.150.150.150.15-1,021
Sep 10, 20250.150.150.150.150.15-3.33%40,500
Sep 9, 20250.150.150.140.150.157.14%171,500
Sep 8, 20250.150.150.140.140.14-3.45%93,000
Sep 5, 20250.150.150.150.150.153.57%12,500
Sep 4, 20250.140.140.140.140.14-6.67%63,500
Sep 3, 20250.150.150.150.150.153.45%17,020
Sep 2, 20250.150.150.150.150.15-6.45%48,000
Aug 29, 20250.160.160.160.160.163.33%500
Aug 28, 20250.150.150.150.150.15-3.23%12,500
Aug 27, 20250.160.160.160.160.163.33%19,354
Aug 26, 20250.150.160.150.150.15-105,000
Aug 25, 20250.150.150.150.150.153.45%500
Aug 22, 20250.160.160.150.150.15-3.33%7,000
Aug 21, 20250.160.160.150.150.15-3.23%37,000
Aug 20, 20250.160.160.160.160.163.33%18,500
Aug 18, 20250.150.160.140.150.153.45%189,500
Aug 15, 20250.160.160.150.150.15-35,291
Aug 14, 20250.150.150.150.150.15-6.45%35,000
Aug 13, 20250.160.160.160.160.16-21,000
Aug 12, 20250.160.160.160.160.163.33%5,000