Cupani Metals Corp. (CSE:CUPA)
Canada
· Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
Cupani Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Mar 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 9,000 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 25.00% | 6,000 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.11% | 46,000 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 68,000 |
| Mar 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -6.67% | 133,000 |
| Mar 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 13,000 |
| Mar 20, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | -6.25% | 154,461 |
| Mar 19, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | 3.23% | 456,500 |
| Mar 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 26,500 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -3.23% | 17,865 |
| Mar 14, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 3.33% | 25,200 |
| Mar 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 31,000 |
| Mar 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | - | 5,000 |
| Mar 11, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.23% | 315,500 |
| Mar 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 35,000 |
| Mar 7, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 30,500 |
| Mar 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -3.13% | 95,000 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 100,000 |
| Mar 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -5.88% | 24,800 |
| Mar 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 500 |
| Feb 28, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 44,500 |
| Feb 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 20,500 |
| Feb 26, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | - | 23,250 |
| Feb 25, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | - | 28,750 |
| Feb 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 21,500 |
| Feb 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 3.03% | 22,500 |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 12,000 |
| Feb 18, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | - | - | 243,200 |
| Feb 14, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 6.67% | 80,080 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.23% | 50,000 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | - |
| Feb 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3.33% | 2,000 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -6.25% | 140,000 |
| Feb 7, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 3.23% | 42,000 |
| Feb 6, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | 10.71% | 74,500 |
| Feb 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -6.67% | 63,000 |
| Feb 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 13,000 |
| Feb 3, 2025 | 0.13 | 0.15 | 0.12 | 0.15 | - | 11.54% | 46,500 |
| Jan 31, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 12,000 |
| Jan 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,000 |
| Jan 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 76,500 |
| Jan 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.57% | 17,300 |
| Jan 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 103,500 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 500 |
| Jan 22, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.45% | 49,000 |
| Jan 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jan 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 68,000 |