Skip to main content
logo
Cupani Metals Corp. (CSE:CUPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
At close: Aug 19, 2026

Cupani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20260.080.080.070.070.07-6.67%165,500
Aug 18, 20260.070.080.070.080.08-238,944
Aug 17, 20260.070.080.070.080.087.14%63,100
Aug 14, 20260.070.070.070.070.07-12.50%98,000
Aug 13, 20260.080.080.080.080.0814.29%42,433
Aug 11, 20260.070.080.070.070.07-257,120
Aug 10, 20260.090.090.070.070.07-12.50%328,500
Aug 6, 20260.080.080.080.080.08-25,000
Aug 5, 20260.080.080.080.080.08-11.11%125,200
Aug 4, 20260.080.090.080.090.0912.50%169,500
Jul 31, 20260.090.090.080.080.08-5.88%15,000
Jul 30, 20260.090.090.080.090.09-48,000
Jul 29, 20260.090.090.080.090.096.25%130,787
Jul 28, 20260.090.090.080.080.08-11.11%131,287
Jul 27, 20260.090.090.090.090.09-9,000
Jul 24, 20260.090.090.090.090.095.88%2,000
Jul 23, 20260.090.090.090.090.09-5.56%49,100
Jul 22, 20260.090.090.090.090.09-8,500
Jul 21, 20260.090.090.090.090.09-59,400
Jul 20, 20260.090.090.090.090.09-66,196
Jul 17, 20260.090.090.090.090.09-5.26%100,000
Jul 15, 20260.100.100.100.100.105.56%5,000
Jul 14, 20260.090.090.090.090.09-5.26%5,000
Jul 13, 20260.090.100.090.100.105.56%27,000
Jul 10, 20260.090.100.090.090.09-12,000
Jul 8, 20260.090.090.090.090.09-10,000
Jul 7, 20260.090.090.090.090.09-30,000
Jul 6, 20260.090.090.090.090.09-5.26%19,500
Jul 3, 20260.100.100.100.100.105.56%36,842
Jul 2, 20260.090.100.090.090.09-21.74%207,500
Jun 30, 20260.120.120.120.120.124.55%6,000
Jun 26, 20260.090.120.090.110.1122.22%375,140
Jun 25, 20260.090.090.090.090.09-75,000
Jun 24, 20260.090.090.090.090.09-5.26%120,000
Jun 23, 20260.100.100.100.100.10-15,500
Jun 19, 20260.090.100.090.100.10-5.00%55,000
Jun 18, 20260.100.100.090.100.10-297,000
Jun 17, 20260.100.100.100.100.105.26%30,000
Jun 16, 20260.110.110.090.100.10-9.52%244,000
Jun 15, 20260.100.110.090.110.11-4.55%131,500
Jun 12, 20260.100.110.100.110.1110.00%65,002
Jun 11, 20260.110.120.100.100.10-13.04%48,650
Jun 9, 20260.100.120.090.120.1221.05%349,267
Jun 8, 20260.110.110.090.100.10-9.52%487,950
Jun 5, 20260.110.110.100.110.11-4.55%439,267
Jun 4, 20260.120.120.110.110.11-4.35%321,928
Jun 3, 20260.110.120.110.120.12-11.54%607,581
Jun 1, 20260.130.130.120.130.138.33%242,500
May 29, 20260.130.130.110.120.12-11.11%59,000
May 28, 20260.130.140.130.140.143.85%178,000