Cupani Metals Corp. (CSE:CUPA)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
At close: Jun 18, 2026
Cupani Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 297,000 |
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 30,000 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 244,000 |
| Jun 15, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -4.55% | 131,500 |
| Jun 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 65,002 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 48,650 |
| Jun 9, 2026 | 0.10 | 0.12 | 0.09 | 0.12 | 0.12 | 21.05% | 349,267 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 487,950 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 439,267 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 321,928 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.54% | 607,581 |
| Jun 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 242,500 |
| May 29, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -11.11% | 59,000 |
| May 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 178,000 |
| May 27, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 185,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.00% | 319,233 |
| May 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.05% | 1,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 227,315 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 110,500 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 220,365 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 48,973 |
| May 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 159,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 177,500 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 733,500 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 277,388 |
| May 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 432,233 |
| May 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 145,866 |
| May 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 145,210 |
| May 5, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.70% | 257,500 |
| May 4, 2026 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | 3.85% | 158,682 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 32,500 |
| Apr 30, 2026 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 3.57% | 403,900 |
| Apr 29, 2026 | 0.14 | 0.16 | 0.12 | 0.14 | 0.14 | 16.67% | 508,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 110,000 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.54% | 176,611 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,500 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 6,400 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 116,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 20,000 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 144,200 |
| Apr 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 87,000 |
| Apr 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 115,000 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 125,500 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 72,101 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 40,500 |
| Apr 7, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 84,500 |
| Apr 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 125,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 10,000 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 50,000 |