Skip to main content
logo
Cupani Metals Corp. (CSE:CUPA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Sep 29, 2026, 12:32 PM EST

Cupani Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20260.060.060.060.06--188,763
Sep 28, 20260.070.070.060.060.06-7.69%242,000
Sep 25, 20260.070.070.070.070.078.33%43,000
Sep 24, 20260.070.070.060.060.06-14.29%90,019
Sep 23, 20260.070.070.070.070.077.69%55,000
Sep 22, 20260.060.070.050.070.078.33%904,455
Sep 21, 20260.060.060.060.060.06-7.69%15,666
Sep 18, 20260.070.070.060.070.07-368,973
Sep 17, 20260.070.070.070.070.07-37,000
Sep 16, 20260.080.080.070.070.07-7.14%255,000
Sep 14, 20260.070.070.070.070.07-5,000
Sep 11, 20260.070.070.070.070.07-5,000
Sep 10, 20260.070.070.070.070.07-17,500
Sep 9, 20260.070.070.070.070.07-6.67%582,215
Sep 8, 20260.080.080.080.080.08-16,535
Sep 4, 20260.080.080.080.080.087.14%20,200
Sep 3, 20260.080.080.070.070.07-6.67%287,100
Sep 2, 20260.080.080.080.080.08-6.25%104,573
Sep 1, 20260.080.080.080.080.086.67%301,000
Aug 28, 20260.070.080.070.080.087.14%171,779
Aug 27, 20260.070.070.070.070.07-293,429
Aug 26, 20260.070.080.070.070.07-6.67%130,500
Aug 25, 20260.080.080.080.080.08-40,000
Aug 24, 20260.080.080.080.080.08-361,500
Aug 21, 20260.070.080.060.080.0815.38%493,000
Aug 20, 20260.070.070.070.070.07-7.14%425,500
Aug 19, 20260.080.080.070.070.07-6.67%165,500
Aug 18, 20260.070.080.070.080.08-238,944
Aug 17, 20260.070.080.070.080.087.14%63,100
Aug 14, 20260.070.070.070.070.07-12.50%98,000
Aug 13, 20260.080.080.080.080.0814.29%42,433
Aug 11, 20260.070.080.070.070.07-257,120
Aug 10, 20260.090.090.070.070.07-12.50%328,500
Aug 6, 20260.080.080.080.080.08-25,000
Aug 5, 20260.080.080.080.080.08-11.11%125,200
Aug 4, 20260.080.090.080.090.0912.50%169,500
Jul 31, 20260.090.090.080.080.08-5.88%15,000
Jul 30, 20260.090.090.080.090.09-48,000
Jul 29, 20260.090.090.080.090.096.25%130,787
Jul 28, 20260.090.090.080.080.08-11.11%131,287
Jul 27, 20260.090.090.090.090.09-9,000
Jul 24, 20260.090.090.090.090.095.88%2,000
Jul 23, 20260.090.090.090.090.09-5.56%49,100
Jul 22, 20260.090.090.090.090.09-8,500
Jul 21, 20260.090.090.090.090.09-59,400
Jul 20, 20260.090.090.090.090.09-66,196
Jul 17, 20260.090.090.090.090.09-5.26%100,000
Jul 15, 20260.100.100.100.100.105.56%5,000
Jul 14, 20260.090.090.090.090.09-5.26%5,000
Jul 13, 20260.090.100.090.100.105.56%27,000