Kuya Silver Corporation (CSE:KUYA)
Canada flag Canada · Delayed Price · Currency is CAD
0.3650
+0.0600 (19.67%)
Jun 4, 2025, 3:59 PM EDT

Kuya Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.310.370.310.37-19.67%717,818
Jun 3, 20250.300.310.290.31-3.39%97,701
Jun 2, 20250.280.300.280.30-5.36%491,931
May 30, 20250.290.290.280.28-1.82%40,736
May 29, 20250.280.280.280.28--1.79%71,950
May 28, 20250.280.280.280.28--147,332
May 27, 20250.290.290.280.28--3.45%268,031
May 26, 20250.280.290.280.29-1.75%360,500
May 23, 20250.280.290.280.29--30,738
May 22, 20250.280.290.280.29-1.79%189,500
May 21, 20250.280.290.280.28--1.75%107,092
May 20, 20250.280.290.280.29-5.56%207,541
May 16, 20250.280.280.270.27--1.82%11,137
May 15, 20250.280.290.280.28--113,900
May 14, 20250.280.280.280.28--1.79%36,557
May 13, 20250.290.290.280.28--141,220
May 12, 20250.280.290.280.28--1.75%79,500
May 9, 20250.270.290.270.29-7.55%50,000
May 8, 20250.270.280.270.27--5.36%25,000
May 7, 20250.270.280.270.28-3.70%409,942
May 6, 20250.270.270.260.27-1.89%191,963
May 5, 20250.270.270.270.27--1.85%172,850
May 2, 20250.280.280.270.27--49,281
May 1, 20250.270.280.270.27--160,950
Apr 30, 20250.280.280.270.27--1.82%104,100
Apr 29, 20250.280.290.280.28--75,500
Apr 28, 20250.280.290.280.28--1.79%56,435
Apr 25, 20250.290.290.280.28--1.75%21,828
Apr 24, 20250.320.320.290.29--5.00%139,320
Apr 23, 20250.310.310.300.30--1.64%110,355
Apr 22, 20250.320.320.310.31--3.17%28,574
Apr 21, 20250.320.320.310.32-3.28%96,530
Apr 17, 20250.320.320.310.31--6.15%67,288
Apr 16, 20250.330.330.320.33--90,606
Apr 15, 20250.320.330.320.33-4.84%51,750
Apr 14, 20250.320.320.300.31--1.59%67,500
Apr 11, 20250.310.330.310.32-3.28%202,750
Apr 10, 20250.310.320.310.31--91,068
Apr 9, 20250.280.310.280.31-8.93%96,000
Apr 8, 20250.290.290.280.28--17,000
Apr 7, 20250.280.280.270.28-5.66%22,222
Apr 4, 20250.290.290.270.27--7.02%184,871
Apr 3, 20250.310.310.290.29--8.06%33,500
Apr 2, 20250.310.310.300.31--49,030
Apr 1, 20250.310.320.310.31--3.13%15,400
Mar 31, 20250.310.330.280.32-6.67%213,180
Mar 28, 20250.310.320.300.30--3.23%73,418
Mar 27, 20250.340.340.310.31--8.82%324,450
Mar 26, 20250.340.340.340.34--46,646
Mar 25, 20250.350.360.340.34--2.86%113,394