Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	1.09	1.13	1.06	1.10	-	0.92%	448,064
Dec 30, 2025	0.94	1.11	0.94	1.09	1.09	17.20%	1,300,131
Dec 29, 2025	0.84	0.99	0.82	0.93	0.93	13.41%	1,498,127
Dec 24, 2025	0.83	0.83	0.77	0.82	0.82	-	352,173
Dec 23, 2025	0.89	0.89	0.81	0.82	0.82	-5.75%	640,317
Dec 22, 2025	0.77	0.90	0.77	0.87	0.87	7.41%	1,604,564
Dec 19, 2025	0.71	0.81	0.70	0.81	0.81	12.50%	1,071,686
Dec 18, 2025	0.67	0.72	0.67	0.72	0.72	5.88%	332,196
Dec 17, 2025	0.70	0.73	0.68	0.68	0.68	1.49%	538,851
Dec 16, 2025	0.66	0.69	0.64	0.67	0.67	-	243,020
Dec 15, 2025	0.68	0.71	0.66	0.67	0.67	3.08%	652,155
Dec 12, 2025	0.71	0.74	0.61	0.65	0.65	-8.45%	898,713
Dec 11, 2025	0.73	0.74	0.70	0.71	0.71	-1.39%	384,414
Dec 10, 2025	0.67	0.72	0.62	0.72	0.72	10.77%	470,527
Dec 9, 2025	0.63	0.70	0.61	0.65	0.65	8.33%	694,885
Dec 8, 2025	0.65	0.65	0.60	0.60	0.60	-7.69%	198,197
Dec 5, 2025	0.69	0.71	0.64	0.65	0.65	-1.52%	284,384
Dec 4, 2025	0.69	0.70	0.65	0.66	0.66	-9.59%	322,049
Dec 3, 2025	0.72	0.75	0.69	0.73	0.73	4.29%	525,097
Dec 2, 2025	0.73	0.75	0.67	0.70	0.70	-2.78%	774,577
Dec 1, 2025	0.62	0.72	0.62	0.72	0.72	26.32%	2,242,133
Nov 28, 2025	0.56	0.60	0.55	0.57	0.57	3.64%	1,398,331
Nov 27, 2025	0.52	0.55	0.52	0.55	0.55	7.84%	328,193
Nov 26, 2025	0.48	0.52	0.48	0.51	0.51	12.09%	509,180
Nov 25, 2025	0.48	0.49	0.45	0.46	0.46	-2.15%	301,093
Nov 24, 2025	0.46	0.48	0.46	0.47	0.47	3.33%	482,680
Nov 21, 2025	0.43	0.46	0.43	0.45	0.45	3.45%	195,200
Nov 20, 2025	0.49	0.49	0.44	0.44	0.44	-9.37%	238,242
Nov 19, 2025	0.45	0.48	0.44	0.48	0.48	6.67%	233,026
Nov 18, 2025	0.45	0.46	0.44	0.45	0.45	-	49,500
Nov 17, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	296,978
Nov 14, 2025	0.47	0.48	0.44	0.47	0.47	-2.08%	96,237
Nov 13, 2025	0.51	0.52	0.47	0.48	0.48	-5.88%	197,655
Nov 12, 2025	0.48	0.52	0.48	0.51	0.51	7.37%	585,099
Nov 11, 2025	0.46	0.50	0.45	0.48	0.48	7.95%	401,693
Nov 10, 2025	0.44	0.46	0.43	0.44	0.44	4.76%	214,892
Nov 7, 2025	0.40	0.42	0.39	0.42	0.42	6.33%	111,756
Nov 6, 2025	0.41	0.42	0.38	0.40	0.40	1.28%	645,799
Nov 5, 2025	0.41	0.41	0.38	0.39	0.39	-	961,928
Nov 4, 2025	0.42	0.42	0.38	0.39	0.39	-6.02%	611,667
Nov 3, 2025	0.46	0.48	0.41	0.42	0.42	-6.74%	327,443
Oct 31, 2025	0.45	0.45	0.43	0.45	0.45	-1.11%	496,780
Oct 30, 2025	0.49	0.49	0.45	0.45	0.45	-5.26%	264,285
Oct 29, 2025	0.48	0.53	0.48	0.48	0.48	3.26%	407,865
Oct 28, 2025	0.45	0.47	0.44	0.46	0.46	1.10%	207,297
Oct 27, 2025	0.45	0.46	0.43	0.46	0.46	-	553,151
Oct 24, 2025	0.49	0.50	0.46	0.46	0.46	-7.14%	275,786
Oct 23, 2025	0.49	0.50	0.48	0.49	0.49	4.26%	98,123
Oct 22, 2025	0.45	0.48	0.45	0.47	0.47	1.08%	444,743
Oct 21, 2025	0.50	0.50	0.47	0.47	0.47	-10.58%	521,847