Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.29	0.29	0.28	0.28	-	-1.75%	21,828
Apr 24, 2025	0.32	0.32	0.29	0.29	-	-5.00%	139,320
Apr 23, 2025	0.31	0.31	0.30	0.30	-	-1.64%	110,355
Apr 22, 2025	0.32	0.32	0.31	0.31	-	-3.17%	28,574
Apr 21, 2025	0.32	0.32	0.31	0.32	-	3.28%	96,530
Apr 17, 2025	0.32	0.32	0.31	0.31	-	-6.15%	67,288
Apr 16, 2025	0.33	0.33	0.32	0.33	-	-	90,606
Apr 15, 2025	0.32	0.33	0.32	0.33	-	4.84%	51,750
Apr 14, 2025	0.32	0.32	0.30	0.31	-	-1.59%	67,500
Apr 11, 2025	0.31	0.33	0.31	0.32	-	3.28%	202,750
Apr 10, 2025	0.31	0.32	0.31	0.31	-	-	91,068
Apr 9, 2025	0.28	0.31	0.28	0.31	-	8.93%	96,000
Apr 8, 2025	0.29	0.29	0.28	0.28	-	-	17,000
Apr 7, 2025	0.28	0.28	0.27	0.28	-	5.66%	22,222
Apr 4, 2025	0.29	0.29	0.27	0.27	-	-7.02%	184,871
Apr 3, 2025	0.31	0.31	0.29	0.29	-	-8.06%	33,500
Apr 2, 2025	0.31	0.31	0.30	0.31	-	-	49,030
Apr 1, 2025	0.31	0.32	0.31	0.31	-	-3.13%	15,400
Mar 31, 2025	0.31	0.33	0.28	0.32	-	6.67%	213,180
Mar 28, 2025	0.31	0.32	0.30	0.30	-	-3.23%	73,418
Mar 27, 2025	0.34	0.34	0.31	0.31	-	-8.82%	324,450
Mar 26, 2025	0.34	0.34	0.34	0.34	-	-	46,646
Mar 25, 2025	0.35	0.36	0.34	0.34	-	-2.86%	113,394
Mar 24, 2025	0.34	0.35	0.34	0.35	-	-	67,501
Mar 21, 2025	0.36	0.36	0.33	0.35	-	-4.11%	130,275
Mar 20, 2025	0.37	0.37	0.36	0.37	-	-1.35%	44,828
Mar 19, 2025	0.36	0.38	0.35	0.37	-	7.25%	229,400
Mar 18, 2025	0.32	0.35	0.31	0.35	-	11.29%	331,550
Mar 17, 2025	0.33	0.33	0.31	0.31	-	-1.59%	43,500
Mar 14, 2025	0.32	0.33	0.32	0.32	-	-5.97%	32,645
Mar 13, 2025	0.28	0.34	0.28	0.34	-	17.54%	285,650
Mar 12, 2025	0.28	0.30	0.28	0.29	-	1.79%	306,000
Mar 11, 2025	0.27	0.28	0.27	0.28	-	1.82%	234,167
Mar 10, 2025	0.28	0.28	0.27	0.28	-	-3.51%	38,192
Mar 7, 2025	0.30	0.30	0.29	0.29	-	-3.39%	29,500
Mar 6, 2025	0.30	0.30	0.29	0.30	-	1.72%	67,898
Mar 5, 2025	0.29	0.29	0.28	0.29	-	-	218,700
Mar 4, 2025	0.31	0.31	0.29	0.29	-	-1.69%	57,277
Mar 3, 2025	0.30	0.31	0.30	0.30	-	3.51%	184,570
Feb 28, 2025	0.28	0.29	0.27	0.29	-	1.79%	63,030
Feb 27, 2025	0.30	0.30	0.27	0.28	-	-6.67%	185,000
Feb 26, 2025	0.31	0.31	0.30	0.30	-	-	120,000
Feb 25, 2025	0.32	0.32	0.30	0.30	-	-6.25%	175,500
Feb 24, 2025	0.33	0.34	0.32	0.32	-	1.59%	111,000
Feb 21, 2025	0.34	0.35	0.32	0.32	-	-4.55%	92,365
Feb 20, 2025	0.35	0.36	0.33	0.33	-	3.13%	211,787
Feb 19, 2025	0.30	0.35	0.29	0.32	-	8.47%	130,190
Feb 18, 2025	0.30	0.31	0.30	0.30	-	-	52,985
Feb 14, 2025	0.31	0.32	0.30	0.30	-	-1.67%	402,930
Feb 13, 2025	0.31	0.31	0.30	0.30	-	-	58,395