Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.50	0.50	0.47	0.48	0.48	-3.06%	438,110
Oct 8, 2025	0.51	0.51	0.49	0.49	0.49	2.08%	539,222
Oct 7, 2025	0.49	0.50	0.48	0.48	0.48	-7.69%	452,178
Oct 6, 2025	0.54	0.54	0.49	0.52	0.52	1.96%	1,119,874
Oct 3, 2025	0.57	0.57	0.51	0.51	0.51	-8.93%	625,716
Oct 2, 2025	0.54	0.58	0.48	0.56	0.56	7.69%	1,505,243
Oct 1, 2025	0.53	0.54	0.52	0.52	0.52	1.96%	606,756
Sep 30, 2025	0.51	0.51	0.50	0.51	0.51	-8.93%	412,087
Sep 29, 2025	0.57	0.57	0.55	0.56	0.56	3.70%	490,462
Sep 26, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	482,503
Sep 25, 2025	0.50	0.54	0.50	0.53	0.53	-	568,288
Sep 24, 2025	0.54	0.54	0.53	0.53	0.53	-1.85%	235,513
Sep 23, 2025	0.55	0.56	0.54	0.54	0.54	1.89%	1,146,580
Sep 22, 2025	0.51	0.53	0.50	0.53	0.53	10.42%	931,942
Sep 19, 2025	0.48	0.51	0.47	0.48	0.48	4.35%	725,027
Sep 18, 2025	0.47	0.47	0.46	0.46	0.46	-6.12%	390,103
Sep 17, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	277,161
Sep 16, 2025	0.51	0.51	0.46	0.50	0.50	-3.85%	670,784
Sep 15, 2025	0.50	0.52	0.50	0.52	0.52	1.96%	622,539
Sep 12, 2025	0.52	0.52	0.50	0.51	0.51	2.00%	771,283
Sep 11, 2025	0.48	0.52	0.47	0.50	0.50	6.38%	1,150,141
Sep 10, 2025	0.47	0.47	0.46	0.47	0.47	-	224,449
Sep 9, 2025	0.48	0.48	0.47	0.47	0.47	-4.08%	611,738
Sep 8, 2025	0.50	0.50	0.49	0.49	0.49	3.16%	1,339,021
Sep 5, 2025	0.47	0.48	0.47	0.48	0.48	4.40%	902,714
Sep 4, 2025	0.46	0.46	0.45	0.46	0.46	2.25%	454,453
Sep 3, 2025	0.45	0.47	0.45	0.45	0.45	7.23%	4,670,145
Sep 2, 2025	0.44	0.44	0.42	0.42	0.42	-1.19%	2,548,471
Aug 29, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	575,239
Aug 28, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	409,108
Aug 27, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	251,425
Aug 26, 2025	0.42	0.43	0.41	0.41	0.41	-2.41%	519,880
Aug 25, 2025	0.43	0.43	0.42	0.42	0.42	-2.35%	859,185
Aug 22, 2025	0.41	0.43	0.41	0.43	0.43	2.41%	352,680
Aug 21, 2025	0.40	0.42	0.39	0.42	0.42	2.47%	308,355
Aug 20, 2025	0.40	0.41	0.39	0.41	0.41	-4.71%	121,745
Aug 19, 2025	0.41	0.43	0.41	0.43	0.43	4.94%	164,266
Aug 18, 2025	0.43	0.43	0.41	0.41	0.41	-4.71%	115,975
Aug 15, 2025	0.42	0.44	0.42	0.43	0.43	-2.30%	158,301
Aug 14, 2025	0.43	0.44	0.40	0.44	0.44	-1.14%	252,145
Aug 13, 2025	0.44	0.44	0.44	0.44	0.44	4.76%	464,083
Aug 12, 2025	0.44	0.44	0.40	0.42	0.42	-	180,439
Aug 11, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	318,143
Aug 8, 2025	0.44	0.44	0.44	0.44	0.44	-	132,966
Aug 7, 2025	0.44	0.44	0.44	0.44	0.44	-	319,224
Aug 6, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	209,473
Aug 5, 2025	0.44	0.45	0.44	0.45	0.45	15.38%	553,684
Aug 1, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	204,061
Jul 31, 2025	0.40	0.40	0.40	0.40	0.40	-	140,299
Jul 30, 2025	0.44	0.44	0.39	0.40	0.40	-8.14%	371,232