Skip to main content
Kuya Silver Corporation (CSE:KUYA)
Canada flag Canada · Delayed Price · Currency is CAD
0.315
-0.015 (-4.55%)
Feb 21, 2025, 3:59 PM EST

Kuya Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.340.350.320.32--4.55%91,865
Feb 20, 20250.350.360.330.33-3.13%211,787
Feb 19, 20250.300.350.290.32-8.47%130,190
Feb 18, 20250.300.310.300.30--52,985
Feb 14, 20250.310.320.300.30--1.67%402,930
Feb 13, 20250.310.310.300.30--58,395
Feb 12, 20250.300.300.300.30-1.69%33,800
Feb 11, 20250.300.320.300.30--6.35%114,173
Feb 10, 20250.320.330.320.32--52,375
Feb 7, 20250.330.330.310.32-1.61%72,620
Feb 6, 20250.330.330.300.31--6.06%138,611
Feb 5, 20250.330.340.330.33--265,809
Feb 4, 20250.330.330.320.33--29,500
Feb 3, 20250.340.350.320.33--1.49%63,090
Jan 31, 20250.340.350.330.34--104,200
Jan 30, 20250.320.340.310.34-11.67%273,760
Jan 29, 20250.290.310.290.30-7.14%96,000
Jan 28, 20250.290.290.280.28--1.75%65,100
Jan 27, 20250.300.310.280.29--5.00%93,950
Jan 24, 20250.270.320.270.30-11.11%472,851
Jan 23, 20250.260.270.260.27-1.89%6,150
Jan 22, 20250.270.270.260.27--70,000
Jan 21, 20250.270.270.270.27--37,300
Jan 20, 20250.260.270.260.27-1.92%102,750
Jan 17, 20250.250.270.240.26-6.12%203,367
Jan 16, 20250.240.250.240.25--23,500
Jan 15, 20250.250.250.240.25--39,538
Jan 14, 20250.250.250.250.25--2.00%99,000
Jan 13, 20250.250.250.250.25-2.04%8,000
Jan 10, 20250.260.260.250.25--5.77%33,183
Jan 9, 20250.250.260.250.26-4.00%45,000
Jan 8, 20250.260.260.250.25--1.96%62,452
Jan 7, 20250.260.260.260.26--54,656
Jan 6, 20250.270.280.260.26--3.77%397,401
Jan 3, 20250.270.270.270.27--1.85%55,950
Jan 2, 20250.260.270.260.27-5.88%46,700
Dec 31, 20240.260.260.250.26--27,500
Dec 30, 20240.280.280.250.26--3.77%38,827
Dec 27, 20240.260.270.250.27-3.92%63,400
Dec 24, 20240.240.260.240.26-4.08%107,050
Dec 23, 20240.260.260.240.25--3.92%215,500
Dec 20, 20240.250.260.250.26-2.00%45,200
Dec 19, 20240.250.260.250.25--42,200
Dec 18, 20240.260.270.250.25--1.96%112,000
Dec 17, 20240.270.270.250.26--3.77%116,617
Dec 16, 20240.300.300.270.27--8.62%172,640
Dec 13, 20240.300.300.290.29--1.69%40,584
Dec 12, 20240.300.310.290.30--40,530
Dec 11, 20240.310.310.290.30--1.67%166,850
Dec 10, 20240.280.300.270.30-9.09%139,200
Dec 9, 20240.280.280.270.28--1.79%142,300
Dec 6, 20240.280.280.280.28--96,160
Dec 5, 20240.280.280.280.28--1.75%106,000
Dec 4, 20240.290.290.280.29-1.79%98,500
Dec 3, 20240.270.290.270.28-7.69%262,000
Dec 2, 20240.270.270.250.26--1.89%226,860
Nov 29, 20240.280.280.270.27--1.85%230,900
Nov 28, 20240.280.280.270.27--3.57%121,000
Nov 27, 20240.280.290.280.28--1.75%94,500
Nov 26, 20240.290.290.280.29--1.72%187,061
Nov 25, 20240.310.310.290.29--3.33%121,500
Nov 22, 20240.300.300.290.30--182,111
Nov 21, 20240.330.330.300.30--9.09%347,253
Nov 20, 20240.340.340.330.33--1.49%122,200
Nov 19, 20240.350.350.340.34--2.90%37,500
Nov 18, 20240.340.350.340.35-2.99%238,700
Nov 15, 20240.340.350.340.34--1.47%117,127
Nov 14, 20240.360.360.340.34--1.45%46,785
Nov 13, 20240.350.350.340.35--1.43%120,000
Nov 12, 20240.360.360.340.35-1.45%152,000
Nov 11, 20240.350.360.350.35--1.43%98,410
Nov 8, 20240.370.370.350.35--4.11%230,637
Nov 7, 20240.360.370.350.37-2.82%31,891
Nov 6, 20240.360.360.360.36--100,500
Nov 5, 20240.370.370.360.36--2.74%107,800
Nov 4, 20240.390.390.370.37--2.67%50,425
Nov 1, 20240.370.380.370.38-1.35%61,987
Oct 31, 20240.390.390.370.37--3.90%106,800
Oct 30, 20240.400.400.380.39--3.75%163,267
Oct 29, 20240.400.410.390.40--129,614
Oct 28, 20240.410.410.400.40--1.23%38,700
Oct 25, 20240.410.410.380.41--1.22%341,156
Oct 24, 20240.410.420.400.41-2.50%106,900
Oct 23, 20240.430.430.400.40--6.98%361,300
Oct 22, 20240.440.460.420.43-2.38%578,990
Oct 21, 20240.430.450.400.42-1.20%758,549
Oct 18, 20240.370.420.370.42-15.28%301,300
Oct 17, 20240.360.370.360.36-2.86%57,490
Oct 16, 20240.360.370.350.35-1.45%135,500
Oct 15, 20240.370.380.350.35--4.17%177,325
Oct 11, 20240.380.380.350.36--5.26%171,840
Oct 10, 20240.340.380.340.38-15.15%144,635
Oct 9, 20240.350.350.330.33--1.49%150,820
Oct 8, 20240.350.360.340.34--257,050
Oct 7, 20240.350.360.340.34--1.47%662,260
Oct 4, 20240.370.370.340.34--8.11%1,141,245
Oct 3, 20240.380.380.370.37--2.63%307,660
Oct 2, 20240.430.440.380.38--9.52%414,700
Oct 1, 20240.420.420.400.42-1.20%211,875
Sep 30, 20240.430.430.420.42--2.35%56,500