Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	0.48	0.48	0.46	0.47	-	-1.06%	84,863
Sep 9, 2025	0.49	0.50	0.47	0.47	-	-3.09%	611,738
Sep 8, 2025	0.49	0.51	0.49	0.49	-	-1.02%	1,339,021
Sep 5, 2025	0.46	0.49	0.45	0.49	-	10.11%	902,714
Sep 4, 2025	0.46	0.47	0.45	0.45	-	-5.32%	454,453
Sep 3, 2025	0.42	0.48	0.42	0.47	-	11.90%	4,670,145
Sep 2, 2025	0.44	0.44	0.41	0.42	-	1.20%	2,548,471
Aug 29, 2025	0.42	0.42	0.41	0.42	-	1.22%	575,239
Aug 28, 2025	0.41	0.41	0.40	0.41	-	5.13%	409,108
Aug 27, 2025	0.42	0.42	0.39	0.39	-	-3.70%	251,425
Aug 26, 2025	0.42	0.43	0.41	0.41	-	-1.22%	519,880
Aug 25, 2025	0.41	0.42	0.41	0.41	-	-1.20%	859,185
Aug 22, 2025	0.42	0.42	0.41	0.42	-	1.22%	352,680
Aug 21, 2025	0.41	0.42	0.38	0.41	-	1.23%	308,355
Aug 20, 2025	0.40	0.41	0.39	0.41	-	3.85%	121,745
Aug 19, 2025	0.41	0.42	0.39	0.39	-	-3.70%	164,266
Aug 18, 2025	0.43	0.43	0.41	0.41	-	-4.71%	115,975
Aug 15, 2025	0.42	0.44	0.42	0.43	-	-2.30%	158,301
Aug 14, 2025	0.43	0.44	0.40	0.44	-	1.16%	252,145
Aug 13, 2025	0.44	0.46	0.43	0.43	-	2.38%	464,083
Aug 12, 2025	0.44	0.44	0.40	0.42	-	-1.18%	180,439
Aug 11, 2025	0.43	0.45	0.41	0.43	-	-3.41%	318,143
Aug 8, 2025	0.46	0.46	0.44	0.44	-	-4.35%	132,966
Aug 7, 2025	0.43	0.46	0.43	0.46	-	1.10%	319,224
Aug 6, 2025	0.47	0.47	0.43	0.46	-	-3.19%	209,473
Aug 5, 2025	0.42	0.47	0.42	0.47	-	11.90%	553,684
Aug 1, 2025	0.41	0.42	0.39	0.42	-	6.33%	204,061
Jul 31, 2025	0.39	0.41	0.39	0.40	-	-	140,299
Jul 30, 2025	0.44	0.44	0.38	0.40	-	-7.06%	371,232
Jul 29, 2025	0.43	0.47	0.43	0.43	-	-	312,192
Jul 28, 2025	0.45	0.45	0.42	0.43	-	-5.56%	288,782
Jul 25, 2025	0.48	0.49	0.45	0.45	-	-11.76%	978,496
Jul 24, 2025	0.52	0.52	0.50	0.51	-	2.00%	71,350
Jul 23, 2025	0.55	0.55	0.50	0.50	-	-9.09%	482,165
Jul 22, 2025	0.55	0.56	0.54	0.55	-	1.85%	253,080
Jul 21, 2025	0.51	0.55	0.50	0.54	-	11.34%	295,938
Jul 18, 2025	0.51	0.54	0.48	0.49	-	-1.02%	724,813
Jul 17, 2025	0.50	0.51	0.49	0.49	-	1.03%	94,480
Jul 16, 2025	0.50	0.51	0.46	0.49	-	-2.02%	364,137
Jul 15, 2025	0.53	0.53	0.48	0.50	-	-4.81%	406,301
Jul 14, 2025	0.52	0.56	0.50	0.52	-	4.00%	711,327
Jul 11, 2025	0.48	0.51	0.47	0.50	-	7.53%	681,564
Jul 10, 2025	0.44	0.48	0.43	0.47	-	9.41%	1,048,544
Jul 9, 2025	0.40	0.44	0.39	0.43	-	10.39%	401,265
Jul 8, 2025	0.41	0.41	0.39	0.39	-	-6.10%	138,065
Jul 7, 2025	0.42	0.43	0.39	0.41	-	-1.20%	399,556
Jul 4, 2025	0.40	0.42	0.40	0.42	-	3.75%	48,500
Jul 3, 2025	0.40	0.41	0.40	0.40	-	-	75,599
Jul 2, 2025	0.39	0.41	0.39	0.40	-	3.90%	99,600
Jun 30, 2025	0.40	0.41	0.39	0.39	-	-1.28%	123,420