Kuya Silver Corporation (CSE:KUYA)
Canada flag Canada · Delayed Price · Currency is CAD
0.4450
-0.0050 (-1.11%)
Oct 31, 2025, 3:59 PM EDT

Kuya Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.450.450.440.440.44-3.33%422,990
Oct 30, 20250.480.480.450.450.45-13.46%264,285
Oct 29, 20250.500.520.500.520.5213.04%407,865
Oct 28, 20250.450.470.440.460.462.22%207,297
Oct 27, 20250.450.450.430.450.45-2.17%553,151
Oct 24, 20250.490.490.460.460.46-6.12%275,786
Oct 23, 20250.490.490.490.490.497.69%98,123
Oct 22, 20250.460.460.460.460.46-2.15%444,743
Oct 21, 20250.480.480.470.470.47-10.58%521,847
Oct 20, 20250.530.530.520.520.526.12%200,612
Oct 17, 20250.520.520.480.490.49-10.91%638,164
Oct 16, 20250.540.550.540.550.553.77%377,548
Oct 15, 20250.530.530.530.530.531.92%342,148
Oct 14, 20250.500.530.500.520.5211.83%476,890
Oct 10, 20250.470.490.470.470.47-2.11%1,010,726
Oct 9, 20250.500.500.470.480.48-3.06%438,110
Oct 8, 20250.510.510.490.490.492.08%539,222
Oct 7, 20250.490.500.480.480.48-7.69%452,178
Oct 6, 20250.540.540.490.520.521.96%1,119,874
Oct 3, 20250.570.570.510.510.51-8.93%625,716
Oct 2, 20250.540.580.480.560.567.69%1,505,243
Oct 1, 20250.530.540.520.520.521.96%606,756
Sep 30, 20250.510.510.500.510.51-8.93%412,087
Sep 29, 20250.570.570.550.560.563.70%490,462
Sep 26, 20250.540.540.540.540.541.89%482,503
Sep 25, 20250.500.540.500.530.53-568,288
Sep 24, 20250.540.540.530.530.53-1.85%235,513
Sep 23, 20250.550.560.540.540.541.89%1,146,580
Sep 22, 20250.510.530.500.530.5310.42%931,942
Sep 19, 20250.480.510.470.480.484.35%725,027
Sep 18, 20250.470.470.460.460.46-6.12%390,103
Sep 17, 20250.490.490.490.490.49-2.00%277,161
Sep 16, 20250.510.510.460.500.50-3.85%670,784
Sep 15, 20250.500.520.500.520.521.96%622,539
Sep 12, 20250.520.520.500.510.512.00%771,283
Sep 11, 20250.480.520.470.500.506.38%1,150,141
Sep 10, 20250.470.470.460.470.47-224,449
Sep 9, 20250.480.480.470.470.47-4.08%611,738
Sep 8, 20250.500.500.490.490.493.16%1,339,021
Sep 5, 20250.470.480.470.480.484.40%902,714
Sep 4, 20250.460.460.450.460.462.25%454,453
Sep 3, 20250.450.470.450.450.457.23%4,670,145
Sep 2, 20250.440.440.420.420.42-1.19%2,548,471
Aug 29, 20250.410.420.410.420.425.00%575,239
Aug 28, 20250.400.400.400.400.40-2.44%409,108
Aug 27, 20250.410.410.410.410.411.23%251,425
Aug 26, 20250.420.430.410.410.41-2.41%519,880
Aug 25, 20250.430.430.420.420.42-2.35%859,185
Aug 22, 20250.410.430.410.430.432.41%352,680
Aug 21, 20250.400.420.390.420.422.47%308,355