Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.31	0.33	0.28	0.30	-	-1.67%	92,000
Mar 28, 2025	0.31	0.32	0.30	0.30	-	-3.23%	73,418
Mar 27, 2025	0.34	0.34	0.31	0.31	-	-8.82%	324,450
Mar 26, 2025	0.34	0.34	0.34	0.34	-	-	46,646
Mar 25, 2025	0.35	0.36	0.34	0.34	-	-2.86%	113,394
Mar 24, 2025	0.34	0.35	0.34	0.35	-	-	67,501
Mar 21, 2025	0.36	0.36	0.33	0.35	-	-4.11%	130,275
Mar 20, 2025	0.37	0.37	0.36	0.37	-	-1.35%	44,828
Mar 19, 2025	0.36	0.38	0.35	0.37	-	7.25%	229,400
Mar 18, 2025	0.32	0.35	0.31	0.35	-	11.29%	331,550
Mar 17, 2025	0.33	0.33	0.31	0.31	-	-1.59%	43,500
Mar 14, 2025	0.32	0.33	0.32	0.32	-	-5.97%	32,645
Mar 13, 2025	0.28	0.34	0.28	0.34	-	17.54%	285,650
Mar 12, 2025	0.28	0.30	0.28	0.29	-	1.79%	306,000
Mar 11, 2025	0.27	0.28	0.27	0.28	-	1.82%	234,167
Mar 10, 2025	0.28	0.28	0.27	0.28	-	-3.51%	38,192
Mar 7, 2025	0.30	0.30	0.29	0.29	-	-3.39%	29,500
Mar 6, 2025	0.30	0.30	0.29	0.30	-	1.72%	67,898
Mar 5, 2025	0.29	0.29	0.28	0.29	-	-	218,700
Mar 4, 2025	0.31	0.31	0.29	0.29	-	-1.69%	57,277
Mar 3, 2025	0.30	0.31	0.30	0.30	-	3.51%	184,570
Feb 28, 2025	0.28	0.29	0.27	0.29	-	1.79%	63,030
Feb 27, 2025	0.30	0.30	0.27	0.28	-	-6.67%	185,000
Feb 26, 2025	0.31	0.31	0.30	0.30	-	-	120,000
Feb 25, 2025	0.32	0.32	0.30	0.30	-	-6.25%	175,500
Feb 24, 2025	0.33	0.34	0.32	0.32	-	1.59%	111,000
Feb 21, 2025	0.34	0.35	0.32	0.32	-	-4.55%	92,365
Feb 20, 2025	0.35	0.36	0.33	0.33	-	3.13%	211,787
Feb 19, 2025	0.30	0.35	0.29	0.32	-	8.47%	130,190
Feb 18, 2025	0.30	0.31	0.30	0.30	-	-	52,985
Feb 14, 2025	0.31	0.32	0.30	0.30	-	-1.67%	402,930
Feb 13, 2025	0.31	0.31	0.30	0.30	-	-	58,395
Feb 12, 2025	0.30	0.30	0.30	0.30	-	1.69%	33,800
Feb 11, 2025	0.30	0.32	0.30	0.30	-	-6.35%	114,173
Feb 10, 2025	0.32	0.33	0.32	0.32	-	-	52,375
Feb 7, 2025	0.33	0.33	0.31	0.32	-	1.61%	72,620
Feb 6, 2025	0.33	0.33	0.30	0.31	-	-6.06%	138,611
Feb 5, 2025	0.33	0.34	0.33	0.33	-	-	265,809
Feb 4, 2025	0.33	0.33	0.32	0.33	-	-	29,500
Feb 3, 2025	0.34	0.35	0.32	0.33	-	-1.49%	63,090
Jan 31, 2025	0.34	0.35	0.33	0.34	-	-	104,200
Jan 30, 2025	0.32	0.34	0.31	0.34	-	11.67%	273,760
Jan 29, 2025	0.29	0.31	0.29	0.30	-	7.14%	96,000
Jan 28, 2025	0.29	0.29	0.28	0.28	-	-1.75%	65,100
Jan 27, 2025	0.30	0.31	0.28	0.29	-	-5.00%	93,950
Jan 24, 2025	0.27	0.32	0.27	0.30	-	11.11%	472,851
Jan 23, 2025	0.26	0.27	0.26	0.27	-	1.89%	6,150
Jan 22, 2025	0.27	0.27	0.26	0.27	-	-	70,000
Jan 21, 2025	0.27	0.27	0.27	0.27	-	-	37,300
Jan 20, 2025	0.26	0.27	0.26	0.27	-	1.92%	102,750