Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	0.31	0.37	0.31	0.37	-	19.67%	717,818
Jun 3, 2025	0.30	0.31	0.29	0.31	-	3.39%	97,701
Jun 2, 2025	0.28	0.30	0.28	0.30	-	5.36%	491,931
May 30, 2025	0.29	0.29	0.28	0.28	-	1.82%	40,736
May 29, 2025	0.28	0.28	0.28	0.28	-	-1.79%	71,950
May 28, 2025	0.28	0.28	0.28	0.28	-	-	147,332
May 27, 2025	0.29	0.29	0.28	0.28	-	-3.45%	268,031
May 26, 2025	0.28	0.29	0.28	0.29	-	1.75%	360,500
May 23, 2025	0.28	0.29	0.28	0.29	-	-	30,738
May 22, 2025	0.28	0.29	0.28	0.29	-	1.79%	189,500
May 21, 2025	0.28	0.29	0.28	0.28	-	-1.75%	107,092
May 20, 2025	0.28	0.29	0.28	0.29	-	5.56%	207,541
May 16, 2025	0.28	0.28	0.27	0.27	-	-1.82%	11,137
May 15, 2025	0.28	0.29	0.28	0.28	-	-	113,900
May 14, 2025	0.28	0.28	0.28	0.28	-	-1.79%	36,557
May 13, 2025	0.29	0.29	0.28	0.28	-	-	141,220
May 12, 2025	0.28	0.29	0.28	0.28	-	-1.75%	79,500
May 9, 2025	0.27	0.29	0.27	0.29	-	7.55%	50,000
May 8, 2025	0.27	0.28	0.27	0.27	-	-5.36%	25,000
May 7, 2025	0.27	0.28	0.27	0.28	-	3.70%	409,942
May 6, 2025	0.27	0.27	0.26	0.27	-	1.89%	191,963
May 5, 2025	0.27	0.27	0.27	0.27	-	-1.85%	172,850
May 2, 2025	0.28	0.28	0.27	0.27	-	-	49,281
May 1, 2025	0.27	0.28	0.27	0.27	-	-	160,950
Apr 30, 2025	0.28	0.28	0.27	0.27	-	-1.82%	104,100
Apr 29, 2025	0.28	0.29	0.28	0.28	-	-	75,500
Apr 28, 2025	0.28	0.29	0.28	0.28	-	-1.79%	56,435
Apr 25, 2025	0.29	0.29	0.28	0.28	-	-1.75%	21,828
Apr 24, 2025	0.32	0.32	0.29	0.29	-	-5.00%	139,320
Apr 23, 2025	0.31	0.31	0.30	0.30	-	-1.64%	110,355
Apr 22, 2025	0.32	0.32	0.31	0.31	-	-3.17%	28,574
Apr 21, 2025	0.32	0.32	0.31	0.32	-	3.28%	96,530
Apr 17, 2025	0.32	0.32	0.31	0.31	-	-6.15%	67,288
Apr 16, 2025	0.33	0.33	0.32	0.33	-	-	90,606
Apr 15, 2025	0.32	0.33	0.32	0.33	-	4.84%	51,750
Apr 14, 2025	0.32	0.32	0.30	0.31	-	-1.59%	67,500
Apr 11, 2025	0.31	0.33	0.31	0.32	-	3.28%	202,750
Apr 10, 2025	0.31	0.32	0.31	0.31	-	-	91,068
Apr 9, 2025	0.28	0.31	0.28	0.31	-	8.93%	96,000
Apr 8, 2025	0.29	0.29	0.28	0.28	-	-	17,000
Apr 7, 2025	0.28	0.28	0.27	0.28	-	5.66%	22,222
Apr 4, 2025	0.29	0.29	0.27	0.27	-	-7.02%	184,871
Apr 3, 2025	0.31	0.31	0.29	0.29	-	-8.06%	33,500
Apr 2, 2025	0.31	0.31	0.30	0.31	-	-	49,030
Apr 1, 2025	0.31	0.32	0.31	0.31	-	-3.13%	15,400
Mar 31, 2025	0.31	0.33	0.28	0.32	-	6.67%	213,180
Mar 28, 2025	0.31	0.32	0.30	0.30	-	-3.23%	73,418
Mar 27, 2025	0.34	0.34	0.31	0.31	-	-8.82%	324,450
Mar 26, 2025	0.34	0.34	0.34	0.34	-	-	46,646
Mar 25, 2025	0.35	0.36	0.34	0.34	-	-2.86%	113,394