Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.69	0.71	0.64	0.65	0.65	-1.52%	284,384
Dec 4, 2025	0.69	0.70	0.65	0.66	0.66	-9.59%	322,049
Dec 3, 2025	0.72	0.75	0.69	0.73	0.73	4.29%	525,097
Dec 2, 2025	0.73	0.75	0.67	0.70	0.70	-2.78%	774,577
Dec 1, 2025	0.62	0.72	0.62	0.72	0.72	26.32%	2,242,133
Nov 28, 2025	0.56	0.60	0.55	0.57	0.57	3.64%	1,398,331
Nov 27, 2025	0.52	0.55	0.52	0.55	0.55	7.84%	328,193
Nov 26, 2025	0.48	0.52	0.48	0.51	0.51	12.09%	509,180
Nov 25, 2025	0.48	0.49	0.45	0.46	0.46	-2.15%	301,093
Nov 24, 2025	0.46	0.48	0.46	0.47	0.47	3.33%	482,680
Nov 21, 2025	0.43	0.46	0.43	0.45	0.45	3.45%	195,200
Nov 20, 2025	0.49	0.49	0.44	0.44	0.44	-9.37%	238,242
Nov 19, 2025	0.45	0.48	0.44	0.48	0.48	6.67%	233,026
Nov 18, 2025	0.45	0.46	0.44	0.45	0.45	-	49,500
Nov 17, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	296,978
Nov 14, 2025	0.47	0.48	0.44	0.47	0.47	-2.08%	96,237
Nov 13, 2025	0.51	0.52	0.47	0.48	0.48	-5.88%	197,655
Nov 12, 2025	0.48	0.52	0.48	0.51	0.51	7.37%	585,099
Nov 11, 2025	0.46	0.50	0.45	0.48	0.48	7.95%	401,693
Nov 10, 2025	0.44	0.46	0.43	0.44	0.44	4.76%	214,892
Nov 7, 2025	0.40	0.42	0.39	0.42	0.42	6.33%	111,756
Nov 6, 2025	0.41	0.42	0.38	0.40	0.40	1.28%	645,799
Nov 5, 2025	0.41	0.41	0.38	0.39	0.39	-	961,928
Nov 4, 2025	0.42	0.42	0.38	0.39	0.39	-6.02%	611,667
Nov 3, 2025	0.46	0.48	0.41	0.42	0.42	-6.74%	327,443
Oct 31, 2025	0.45	0.45	0.43	0.45	0.45	-1.11%	496,780
Oct 30, 2025	0.49	0.49	0.45	0.45	0.45	-5.26%	264,285
Oct 29, 2025	0.48	0.53	0.48	0.48	0.48	3.26%	407,865
Oct 28, 2025	0.45	0.47	0.44	0.46	0.46	1.10%	207,297
Oct 27, 2025	0.45	0.46	0.43	0.46	0.46	-	553,151
Oct 24, 2025	0.49	0.50	0.46	0.46	0.46	-7.14%	275,786
Oct 23, 2025	0.49	0.50	0.48	0.49	0.49	4.26%	98,123
Oct 22, 2025	0.45	0.48	0.45	0.47	0.47	1.08%	444,743
Oct 21, 2025	0.50	0.50	0.47	0.47	0.47	-10.58%	521,847
Oct 20, 2025	0.52	0.54	0.51	0.52	0.52	4.00%	200,612
Oct 17, 2025	0.52	0.54	0.48	0.50	0.50	-7.41%	638,164
Oct 16, 2025	0.55	0.55	0.53	0.54	0.54	-	377,548
Oct 15, 2025	0.52	0.54	0.52	0.54	0.54	3.85%	342,148
Oct 14, 2025	0.50	0.53	0.50	0.52	0.52	10.64%	476,890
Oct 10, 2025	0.46	0.50	0.46	0.47	0.47	-	1,010,726
Oct 9, 2025	0.51	0.51	0.46	0.47	0.47	-4.08%	436,110
Oct 8, 2025	0.50	0.52	0.49	0.49	0.49	2.08%	539,222
Oct 7, 2025	0.51	0.51	0.48	0.48	0.48	-5.88%	452,178
Oct 6, 2025	0.53	0.54	0.48	0.51	0.51	-	1,119,874
Oct 3, 2025	0.56	0.58	0.50	0.51	0.51	-7.27%	625,716
Oct 2, 2025	0.56	0.59	0.48	0.55	0.55	1.85%	1,505,243
Oct 1, 2025	0.52	0.54	0.52	0.54	0.54	5.88%	606,756
Sep 30, 2025	0.53	0.53	0.50	0.51	0.51	-8.93%	412,087
Sep 29, 2025	0.56	0.57	0.55	0.56	0.56	-	490,462
Sep 26, 2025	0.55	0.56	0.53	0.56	0.56	3.70%	482,503