Kuya Silver Corporation (CSE:KUYA)
 0.4450
 -0.0050 (-1.11%)
  Oct 31, 2025, 3:59 PM EDT
Kuya Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.33% | 422,990 | 
| Oct 30, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -13.46% | 264,285 | 
| Oct 29, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 13.04% | 407,865 | 
| Oct 28, 2025 | 0.45 | 0.47 | 0.44 | 0.46 | 0.46 | 2.22% | 207,297 | 
| Oct 27, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | -2.17% | 553,151 | 
| Oct 24, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -6.12% | 275,786 | 
| Oct 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7.69% | 98,123 | 
| Oct 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.15% | 444,743 | 
| Oct 21, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -10.58% | 521,847 | 
| Oct 20, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 6.12% | 200,612 | 
| Oct 17, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -10.91% | 638,164 | 
| Oct 16, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 3.77% | 377,548 | 
| Oct 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.92% | 342,148 | 
| Oct 14, 2025 | 0.50 | 0.53 | 0.50 | 0.52 | 0.52 | 11.83% | 476,890 | 
| Oct 10, 2025 | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -2.11% | 1,010,726 | 
| Oct 9, 2025 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | -3.06% | 438,110 | 
| Oct 8, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 2.08% | 539,222 | 
| Oct 7, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -7.69% | 452,178 | 
| Oct 6, 2025 | 0.54 | 0.54 | 0.49 | 0.52 | 0.52 | 1.96% | 1,119,874 | 
| Oct 3, 2025 | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -8.93% | 625,716 | 
| Oct 2, 2025 | 0.54 | 0.58 | 0.48 | 0.56 | 0.56 | 7.69% | 1,505,243 | 
| Oct 1, 2025 | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 1.96% | 606,756 | 
| Sep 30, 2025 | 0.51 | 0.51 | 0.50 | 0.51 | 0.51 | -8.93% | 412,087 | 
| Sep 29, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 3.70% | 490,462 | 
| Sep 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 1.89% | 482,503 | 
| Sep 25, 2025 | 0.50 | 0.54 | 0.50 | 0.53 | 0.53 | - | 568,288 | 
| Sep 24, 2025 | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -1.85% | 235,513 | 
| Sep 23, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | 1.89% | 1,146,580 | 
| Sep 22, 2025 | 0.51 | 0.53 | 0.50 | 0.53 | 0.53 | 10.42% | 931,942 | 
| Sep 19, 2025 | 0.48 | 0.51 | 0.47 | 0.48 | 0.48 | 4.35% | 725,027 | 
| Sep 18, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -6.12% | 390,103 | 
| Sep 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 277,161 | 
| Sep 16, 2025 | 0.51 | 0.51 | 0.46 | 0.50 | 0.50 | -3.85% | 670,784 | 
| Sep 15, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 1.96% | 622,539 | 
| Sep 12, 2025 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | 2.00% | 771,283 | 
| Sep 11, 2025 | 0.48 | 0.52 | 0.47 | 0.50 | 0.50 | 6.38% | 1,150,141 | 
| Sep 10, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 224,449 | 
| Sep 9, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -4.08% | 611,738 | 
| Sep 8, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 3.16% | 1,339,021 | 
| Sep 5, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 4.40% | 902,714 | 
| Sep 4, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 454,453 | 
| Sep 3, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | 7.23% | 4,670,145 | 
| Sep 2, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -1.19% | 2,548,471 | 
| Aug 29, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 5.00% | 575,239 | 
| Aug 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 409,108 | 
| Aug 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 251,425 | 
| Aug 26, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -2.41% | 519,880 | 
| Aug 25, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.35% | 859,185 | 
| Aug 22, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 2.41% | 352,680 | 
| Aug 21, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 2.47% | 308,355 |