Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.64	0.64	0.61	0.61	0.61	1.67%	215,841
Oct 8, 2026	0.61	0.61	0.60	0.60	0.60	-	37,844
Oct 7, 2026	0.60	0.62	0.59	0.60	0.60	-4.76%	92,870
Oct 6, 2026	0.64	0.66	0.63	0.63	0.63	-3.08%	55,194
Oct 5, 2026	0.63	0.65	0.62	0.65	0.65	3.17%	123,930
Oct 2, 2026	0.61	0.63	0.60	0.63	0.63	5.00%	354,026
Oct 1, 2026	0.62	0.62	0.60	0.60	0.60	-	84,440
Sep 30, 2026	0.61	0.63	0.58	0.60	0.60	-1.64%	313,440
Sep 29, 2026	0.62	0.63	0.58	0.61	0.61	-1.61%	237,969
Sep 28, 2026	0.64	0.64	0.62	0.62	0.62	-4.62%	218,302
Sep 25, 2026	0.65	0.66	0.65	0.65	0.65	-	100,000
Sep 24, 2026	0.65	0.65	0.61	0.65	0.65	-	251,670
Sep 23, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	432,104
Sep 22, 2026	0.69	0.71	0.65	0.70	0.70	1.45%	261,377
Sep 21, 2026	0.69	0.69	0.65	0.69	0.69	7.81%	445,407
Sep 18, 2026	0.70	0.71	0.64	0.64	0.64	-7.25%	419,100
Sep 17, 2026	0.67	0.69	0.66	0.69	0.69	6.15%	138,666
Sep 16, 2026	0.67	0.67	0.65	0.65	0.65	-	139,290
Sep 15, 2026	0.69	0.69	0.65	0.65	0.65	-2.99%	79,355
Sep 14, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	90,307
Sep 11, 2026	0.75	0.75	0.69	0.69	0.69	-2.82%	77,743
Sep 10, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	56,255
Sep 9, 2026	0.74	0.76	0.73	0.75	0.75	4.17%	285,598
Sep 8, 2026	0.77	0.77	0.72	0.72	0.72	-6.49%	172,635
Sep 4, 2026	0.75	0.78	0.73	0.77	0.77	1.32%	395,741
Sep 3, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	244,796
Sep 2, 2026	0.69	0.75	0.69	0.75	0.75	10.29%	245,728
Sep 1, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	260,740
Aug 31, 2026	0.73	0.74	0.71	0.71	0.71	-2.74%	62,601
Aug 28, 2026	0.73	0.76	0.71	0.73	0.73	-	294,246
Aug 27, 2026	0.71	0.74	0.70	0.73	0.73	2.82%	545,567
Aug 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	389,733
Aug 25, 2026	0.72	0.73	0.71	0.73	0.73	-	202,459
Aug 24, 2026	0.73	0.73	0.72	0.73	0.73	-	182,952
Aug 21, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	236,158
Aug 20, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	258,692
Aug 19, 2026	0.74	0.77	0.74	0.75	0.75	1.35%	931,608
Aug 18, 2026	0.77	0.78	0.73	0.74	0.74	-3.90%	203,651
Aug 17, 2026	0.79	0.80	0.76	0.77	0.77	-3.75%	176,995
Aug 14, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	118,500
Aug 13, 2026	0.84	0.84	0.79	0.79	0.79	-2.47%	103,995
Aug 12, 2026	0.83	0.84	0.81	0.81	0.81	1.25%	210,017
Aug 11, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	350,799
Aug 10, 2026	0.83	0.85	0.78	0.85	0.85	4.94%	416,533
Aug 7, 2026	0.82	0.83	0.79	0.81	0.81	6.58%	374,106
Aug 6, 2026	0.77	0.77	0.75	0.76	0.76	-3.80%	81,750
Aug 5, 2026	0.78	0.80	0.77	0.79	0.79	3.95%	173,101
Aug 4, 2026	0.75	0.79	0.74	0.76	0.76	2.70%	139,958
Jul 31, 2026	0.72	0.74	0.71	0.74	0.74	2.78%	163,500
Jul 30, 2026	0.74	0.74	0.72	0.72	0.72	-	261,223