Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.73	0.76	0.71	0.73	0.73	-	294,246
Aug 27, 2026	0.71	0.74	0.70	0.73	0.73	2.82%	545,567
Aug 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	389,733
Aug 25, 2026	0.72	0.73	0.71	0.73	0.73	-	202,459
Aug 24, 2026	0.73	0.73	0.72	0.73	0.73	-	182,952
Aug 21, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	236,158
Aug 20, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	258,692
Aug 19, 2026	0.74	0.77	0.74	0.75	0.75	1.35%	931,608
Aug 18, 2026	0.77	0.78	0.73	0.74	0.74	-3.90%	203,651
Aug 17, 2026	0.79	0.80	0.76	0.77	0.77	-3.75%	176,995
Aug 14, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	118,500
Aug 13, 2026	0.84	0.84	0.79	0.79	0.79	-2.47%	103,995
Aug 12, 2026	0.83	0.84	0.81	0.81	0.81	1.25%	210,017
Aug 11, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	350,799
Aug 10, 2026	0.83	0.85	0.78	0.85	0.85	4.94%	416,533
Aug 7, 2026	0.82	0.83	0.79	0.81	0.81	6.58%	374,106
Aug 6, 2026	0.77	0.77	0.75	0.76	0.76	-3.80%	81,750
Aug 5, 2026	0.78	0.80	0.77	0.79	0.79	3.95%	173,101
Aug 4, 2026	0.75	0.79	0.74	0.76	0.76	2.70%	139,958
Jul 31, 2026	0.72	0.74	0.71	0.74	0.74	2.78%	163,500
Jul 30, 2026	0.74	0.74	0.72	0.72	0.72	-	261,223
Jul 29, 2026	0.72	0.74	0.68	0.72	0.72	-1.37%	5,913,089
Jul 28, 2026	0.71	0.73	0.68	0.73	0.73	2.82%	47,567
Jul 27, 2026	0.74	0.76	0.71	0.71	0.71	-5.33%	49,642
Jul 24, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	31,781
Jul 23, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	2,383
Jul 22, 2026	0.78	0.79	0.75	0.76	0.76	-	236,989
Jul 21, 2026	0.69	0.82	0.69	0.76	0.76	15.15%	218,440
Jul 20, 2026	0.62	0.67	0.62	0.66	0.66	6.45%	68,514
Jul 17, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	79,156
Jul 16, 2026	0.67	0.67	0.62	0.63	0.63	-5.97%	307,704
Jul 15, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	63,941
Jul 14, 2026	0.69	0.71	0.67	0.68	0.68	3.03%	173,080
Jul 13, 2026	0.70	0.72	0.66	0.66	0.66	-5.71%	183,390
Jul 10, 2026	0.74	0.74	0.69	0.70	0.70	-4.11%	141,884
Jul 9, 2026	0.73	0.75	0.73	0.73	0.73	4.29%	12,880
Jul 8, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	173,566
Jul 7, 2026	0.80	0.80	0.74	0.76	0.76	-7.32%	111,025
Jul 6, 2026	0.82	0.82	0.80	0.82	0.82	2.50%	104,251
Jul 3, 2026	0.79	0.82	0.79	0.80	0.80	3.90%	12,666
Jul 2, 2026	0.79	0.83	0.75	0.77	0.77	-2.53%	149,252
Jun 30, 2026	0.73	0.83	0.73	0.79	0.79	7.48%	105,621
Jun 29, 2026	0.71	0.74	0.68	0.74	0.74	5.00%	58,895
Jun 26, 2026	0.70	0.74	0.67	0.70	0.70	1.45%	175,109
Jun 25, 2026	0.64	0.70	0.63	0.69	0.69	7.81%	147,124
Jun 24, 2026	0.67	0.67	0.64	0.64	0.64	-5.88%	169,903
Jun 23, 2026	0.69	0.72	0.68	0.68	0.68	-2.86%	677,077
Jun 22, 2026	0.73	0.75	0.70	0.70	0.70	-1.41%	160,609
Jun 19, 2026	0.73	0.73	0.71	0.71	0.71	1.43%	108,501
Jun 18, 2026	0.78	0.78	0.70	0.70	0.70	-11.39%	273,488