Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.70	0.71	0.64	0.64	0.64	-7.25%	419,100
Sep 17, 2026	0.67	0.69	0.66	0.69	0.69	6.15%	138,666
Sep 16, 2026	0.67	0.67	0.65	0.65	0.65	-	139,290
Sep 15, 2026	0.69	0.69	0.65	0.65	0.65	-2.99%	79,355
Sep 14, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	90,307
Sep 11, 2026	0.75	0.75	0.69	0.69	0.69	-2.82%	77,743
Sep 10, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	56,255
Sep 9, 2026	0.74	0.76	0.73	0.75	0.75	4.17%	285,598
Sep 8, 2026	0.77	0.77	0.72	0.72	0.72	-6.49%	172,635
Sep 4, 2026	0.75	0.78	0.73	0.77	0.77	1.32%	395,741
Sep 3, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	244,796
Sep 2, 2026	0.69	0.75	0.69	0.75	0.75	10.29%	245,728
Sep 1, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	260,740
Aug 31, 2026	0.73	0.74	0.71	0.71	0.71	-2.74%	62,601
Aug 28, 2026	0.73	0.76	0.71	0.73	0.73	-	294,246
Aug 27, 2026	0.71	0.74	0.70	0.73	0.73	2.82%	545,567
Aug 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	389,733
Aug 25, 2026	0.72	0.73	0.71	0.73	0.73	-	202,459
Aug 24, 2026	0.73	0.73	0.72	0.73	0.73	-	182,952
Aug 21, 2026	0.75	0.76	0.73	0.73	0.73	-1.35%	236,158
Aug 20, 2026	0.75	0.76	0.73	0.74	0.74	-1.33%	258,692
Aug 19, 2026	0.74	0.77	0.74	0.75	0.75	1.35%	931,608
Aug 18, 2026	0.77	0.78	0.73	0.74	0.74	-3.90%	203,651
Aug 17, 2026	0.79	0.80	0.76	0.77	0.77	-3.75%	176,995
Aug 14, 2026	0.80	0.80	0.79	0.80	0.80	1.27%	118,500
Aug 13, 2026	0.84	0.84	0.79	0.79	0.79	-2.47%	103,995
Aug 12, 2026	0.83	0.84	0.81	0.81	0.81	1.25%	210,017
Aug 11, 2026	0.85	0.85	0.80	0.80	0.80	-5.88%	350,799
Aug 10, 2026	0.83	0.85	0.78	0.85	0.85	4.94%	416,533
Aug 7, 2026	0.82	0.83	0.79	0.81	0.81	6.58%	374,106
Aug 6, 2026	0.77	0.77	0.75	0.76	0.76	-3.80%	81,750
Aug 5, 2026	0.78	0.80	0.77	0.79	0.79	3.95%	173,101
Aug 4, 2026	0.75	0.79	0.74	0.76	0.76	2.70%	139,958
Jul 31, 2026	0.72	0.74	0.71	0.74	0.74	2.78%	163,500
Jul 30, 2026	0.74	0.74	0.72	0.72	0.72	-	261,223
Jul 29, 2026	0.72	0.74	0.68	0.72	0.72	-1.37%	5,913,089
Jul 28, 2026	0.71	0.73	0.68	0.73	0.73	2.82%	47,567
Jul 27, 2026	0.74	0.76	0.71	0.71	0.71	-5.33%	49,642
Jul 24, 2026	0.75	0.76	0.74	0.75	0.75	1.35%	31,781
Jul 23, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	2,383
Jul 22, 2026	0.78	0.79	0.75	0.76	0.76	-	236,989
Jul 21, 2026	0.69	0.82	0.69	0.76	0.76	15.15%	218,440
Jul 20, 2026	0.62	0.67	0.62	0.66	0.66	6.45%	68,514
Jul 17, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	79,156
Jul 16, 2026	0.67	0.67	0.62	0.63	0.63	-5.97%	307,704
Jul 15, 2026	0.68	0.68	0.65	0.67	0.67	-1.47%	63,941
Jul 14, 2026	0.69	0.71	0.67	0.68	0.68	3.03%	173,080
Jul 13, 2026	0.70	0.72	0.66	0.66	0.66	-5.71%	183,390
Jul 10, 2026	0.74	0.74	0.69	0.70	0.70	-4.11%	141,884
Jul 9, 2026	0.73	0.75	0.73	0.73	0.73	4.29%	12,880