Kuya Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.94	0.96	0.90	0.90	0.90	-4.26%	54,392
May 20, 2026	0.90	0.97	0.88	0.94	0.94	10.59%	392,472
May 19, 2026	0.94	0.94	0.85	0.85	0.85	-14.14%	294,853
May 15, 2026	1.05	1.07	0.93	0.99	0.99	-12.39%	673,151
May 14, 2026	1.15	1.15	1.09	1.13	1.13	-1.74%	327,836
May 13, 2026	1.18	1.18	1.14	1.15	1.15	0.88%	284,608
May 12, 2026	1.10	1.14	1.05	1.14	1.14	3.64%	239,671
May 11, 2026	1.00	1.12	1.00	1.10	1.10	6.80%	470,735
May 8, 2026	0.99	1.07	0.99	1.03	1.03	4.04%	254,516
May 7, 2026	0.97	1.01	0.97	0.99	0.99	3.13%	266,070
May 6, 2026	0.97	0.97	0.93	0.96	0.96	5.49%	225,264
May 5, 2026	0.89	0.91	0.89	0.91	0.91	3.41%	138,089
May 4, 2026	0.92	0.96	0.88	0.88	0.88	-9.28%	276,188
May 1, 2026	0.89	1.00	0.89	0.97	0.97	11.49%	1,103,444
Apr 30, 2026	0.83	0.88	0.81	0.87	0.87	11.54%	267,830
Apr 29, 2026	0.82	0.83	0.77	0.78	0.78	-4.88%	288,607
Apr 28, 2026	0.83	0.87	0.81	0.82	0.82	-3.53%	201,813
Apr 27, 2026	0.94	0.94	0.85	0.85	0.85	-6.59%	266,453
Apr 24, 2026	0.92	0.94	0.89	0.91	0.91	2.25%	114,527
Apr 23, 2026	0.90	0.99	0.89	0.89	0.89	-6.32%	455,560
Apr 22, 2026	0.90	0.97	0.89	0.95	0.95	7.95%	237,631
Apr 21, 2026	0.96	0.97	0.87	0.88	0.88	-9.28%	488,954
Apr 20, 2026	1.01	1.05	0.96	0.97	0.97	-4.90%	436,697
Apr 17, 2026	0.88	1.03	0.88	1.02	1.02	14.61%	701,490
Apr 16, 2026	0.88	0.92	0.85	0.89	0.89	2.30%	377,827
Apr 15, 2026	0.89	0.89	0.85	0.87	0.87	1.16%	107,000
Apr 14, 2026	0.86	0.92	0.83	0.86	0.86	1.18%	364,953
Apr 13, 2026	0.80	0.86	0.80	0.85	0.85	2.41%	199,371
Apr 10, 2026	0.84	0.84	0.81	0.83	0.83	2.47%	119,550
Apr 9, 2026	0.83	0.83	0.79	0.81	0.81	1.25%	141,890
Apr 8, 2026	0.84	0.85	0.79	0.80	0.80	3.90%	277,742
Apr 7, 2026	0.85	0.85	0.75	0.77	0.77	-6.10%	486,152
Apr 6, 2026	0.80	0.84	0.80	0.82	0.82	1.23%	156,674
Apr 2, 2026	0.81	0.84	0.77	0.81	0.81	-7.95%	177,345
Apr 1, 2026	0.85	0.91	0.85	0.88	0.88	6.02%	426,300
Mar 31, 2026	0.76	0.84	0.76	0.83	0.83	13.70%	226,633
Mar 30, 2026	0.79	0.79	0.73	0.73	0.73	-5.19%	252,193
Mar 27, 2026	0.72	0.77	0.70	0.77	0.77	6.94%	190,774
Mar 26, 2026	0.80	0.80	0.72	0.72	0.72	-11.11%	238,042
Mar 25, 2026	0.84	0.84	0.80	0.81	0.81	3.85%	318,017
Mar 24, 2026	0.75	0.82	0.69	0.78	0.78	9.86%	394,492
Mar 23, 2026	0.68	0.76	0.68	0.71	0.71	2.90%	438,888
Mar 20, 2026	0.74	0.74	0.65	0.69	0.69	-4.17%	1,122,559
Mar 19, 2026	0.65	0.72	0.64	0.72	0.72	1.41%	555,260
Mar 18, 2026	0.85	0.85	0.70	0.71	0.71	-11.25%	778,601
Mar 17, 2026	0.80	0.81	0.72	0.80	0.80	5.26%	223,728
Mar 16, 2026	0.75	0.78	0.73	0.76	0.76	-1.30%	399,365
Mar 13, 2026	0.83	0.83	0.74	0.77	0.77	-7.23%	753,442
Mar 12, 2026	0.89	0.89	0.83	0.83	0.83	-4.60%	173,792
Mar 11, 2026	0.90	0.90	0.86	0.87	0.87	-5.43%	206,592