Skip to main content
Modern Plant Based Foods Inc. (CSE: MEAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.160
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Modern Plant Based Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.160.160.160.16---
Dec 19, 20240.200.200.140.16--20.00%15,108
Dec 18, 20240.200.200.200.20--20.00%500
Dec 17, 20240.250.250.250.25---
Dec 16, 20240.250.250.250.25---
Dec 13, 20240.250.250.250.25-21.95%500
Dec 12, 20240.210.210.210.21---
Dec 11, 20240.210.210.210.21---
Dec 10, 20240.210.210.210.21---
Dec 9, 20240.210.300.150.21--103,397
Dec 6, 20240.210.210.210.21---
Dec 5, 20240.210.210.210.21---
Dec 4, 20240.210.210.210.21--528
Dec 3, 20240.210.210.210.21--16.33%3,500
Dec 2, 20240.250.250.210.25--5.77%23,000
Nov 29, 20240.260.260.260.26---
Nov 28, 20240.260.260.260.26---
Nov 27, 20240.260.260.260.26---
Nov 26, 20240.260.260.260.26---
Nov 25, 20240.260.260.260.26---
Nov 22, 20240.260.260.260.26---
Nov 21, 20240.260.260.260.26---
Nov 20, 20240.260.260.260.26---
Nov 19, 20240.260.260.260.26---
Nov 18, 20240.260.260.260.26---
Nov 15, 20240.260.260.260.26---
Nov 14, 20240.260.260.260.26---
Nov 13, 20240.260.260.260.26---
Nov 12, 20240.260.260.260.26---
Nov 11, 20240.260.260.260.26---
Nov 8, 20240.260.260.260.26-6.12%2,300
Nov 7, 20240.250.250.250.25--3.92%830
Nov 6, 20240.260.260.260.26--2,500
Nov 5, 20240.250.260.190.26-2.00%1,500
Nov 4, 20240.250.250.250.25-25.00%1,452
Nov 1, 20240.200.200.200.20---
Oct 31, 20240.200.200.200.20-17.65%511
Oct 30, 20240.170.170.170.17---
Oct 29, 20240.170.170.170.17---
Oct 28, 20240.170.170.170.17---
Oct 25, 20240.170.170.170.17---
Oct 24, 20240.170.170.170.17--19.05%1,410
Oct 23, 20240.240.240.210.21--4.55%9,365
Oct 22, 20240.220.220.220.22---
Oct 21, 20240.260.270.220.22--33.33%29,451
Oct 18, 20240.330.330.330.33---
Oct 17, 20240.330.330.330.33---
Oct 16, 20240.330.330.330.33---
Oct 15, 20240.330.330.330.33---
Oct 11, 20240.330.330.330.33---
Oct 10, 20240.330.330.330.33---
Oct 9, 20240.330.330.330.33---
Oct 8, 20240.400.400.330.33-83.33%4,000
Oct 7, 20240.180.180.180.18---
Oct 4, 20240.180.180.180.18---
Oct 3, 20240.180.180.180.18---
Oct 2, 20240.180.180.180.18--21.74%1,221
Oct 1, 20240.230.230.230.23---
Sep 30, 20240.230.230.230.23---
Sep 27, 20240.250.250.230.23--6.12%5,200
Sep 26, 20240.250.250.250.25-2.08%530
Sep 25, 20240.250.250.240.24--4.00%6,500
Sep 24, 20240.260.260.250.25--3.85%11,500
Sep 23, 20240.260.260.260.26---
Sep 20, 20240.260.260.260.26---
Sep 19, 20240.260.260.260.26--5.45%1,000
Sep 18, 20240.250.280.250.28-5.77%1,461
Sep 17, 20240.260.260.260.26---
Sep 16, 20240.260.260.260.26---
Sep 13, 20240.260.260.260.26---
Sep 12, 20240.260.260.260.26---
Sep 11, 20240.260.260.260.26---
Sep 10, 20240.260.260.260.26---
Sep 9, 20240.260.260.260.26---
Sep 6, 20240.260.260.260.26--14.75%927
Sep 5, 20240.310.310.310.31--1,277
Sep 4, 20240.310.310.310.31--3,811
Sep 3, 20240.340.340.310.31--31.46%1,234
Aug 30, 20240.450.450.450.45-48.33%524
Aug 29, 20240.300.300.300.30--15.49%2,000
Aug 28, 20240.360.360.360.36---
Aug 27, 20240.360.360.360.36---
Aug 26, 20240.360.360.360.36---
Aug 23, 20240.350.390.350.36-1.43%7,931
Aug 22, 20240.350.350.350.35---
Aug 21, 20240.340.350.340.35-14.75%7,006
Aug 20, 20240.310.310.310.31---
Aug 19, 20240.340.340.310.31--12.86%3,061
Aug 16, 20240.340.350.340.35-29.63%12,000
Aug 15, 20240.270.270.270.27---
Aug 14, 20240.270.270.270.27---
Aug 13, 20240.320.320.270.27--5.26%10,150
Aug 12, 20240.290.290.290.29---
Aug 9, 20240.290.290.290.29---
Aug 8, 20240.290.290.290.29--17.39%1,080
Aug 7, 20240.350.350.350.35---
Aug 6, 20240.350.350.350.35-2.99%1,109
Aug 2, 20240.340.340.340.34---
Aug 1, 20240.340.340.340.34---
Jul 31, 20240.340.340.340.34-9.84%500