Skip to main content
Modern Plant Based Foods Inc. (CSE:MEAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
+0.0200 (13.33%)
Mar 28, 2025, 3:45 PM EST

Modern Plant Based Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.170.170.170.17---
Mar 28, 20250.170.170.170.17-13.33%1,000
Mar 27, 20250.150.150.150.15---
Mar 26, 20250.150.150.150.15---
Mar 25, 20250.150.150.150.15--3.23%1,500
Mar 24, 20250.160.160.160.16---
Mar 21, 20250.160.160.160.16---
Mar 20, 20250.160.160.160.16--502
Mar 19, 20250.160.160.160.16---
Mar 18, 20250.160.160.160.16---
Mar 17, 20250.160.160.160.16---
Mar 14, 20250.160.160.160.16---
Mar 13, 20250.160.160.160.16---
Mar 12, 20250.160.160.160.16---
Mar 11, 20250.160.160.160.16---
Mar 10, 20250.160.160.160.16---
Mar 7, 20250.160.160.160.16---
Mar 6, 20250.160.160.160.16---
Mar 5, 20250.160.160.160.16---
Mar 4, 20250.160.160.160.16---
Mar 3, 20250.160.160.160.16---
Feb 28, 20250.160.160.160.16-3.33%5,000
Feb 27, 20250.150.150.150.15---
Feb 26, 20250.150.150.150.15-7.14%1,700
Feb 25, 20250.140.140.140.14--980
Feb 24, 20250.150.150.140.14--17.65%6,450
Feb 21, 20250.170.170.170.17---
Feb 20, 20250.170.170.170.17-41.67%809
Feb 19, 20250.120.120.120.12---
Feb 18, 20250.120.120.120.12---
Feb 14, 20250.120.120.120.12---
Feb 13, 20250.130.130.120.12--7.69%4,181
Feb 12, 20250.130.130.130.13---
Feb 11, 20250.130.130.130.13---
Feb 10, 20250.130.130.130.13---
Feb 7, 20250.130.130.130.13--560
Feb 6, 20250.130.130.130.13---
Feb 5, 20250.120.130.120.13--13.33%5,960
Feb 4, 20250.150.150.150.15---
Feb 3, 20250.150.150.150.15---
Jan 31, 20250.150.150.150.15---
Jan 30, 20250.150.150.150.15---
Jan 29, 20250.150.150.150.15---
Jan 28, 20250.150.150.150.15---
Jan 27, 20250.150.150.150.15---
Jan 24, 20250.150.150.150.15---
Jan 23, 20250.150.150.150.15---
Jan 22, 20250.150.150.150.15---
Jan 21, 20250.150.150.150.15---
Jan 20, 20250.150.150.150.15--500