Skip to main content
logo
Modern Plant Based Foods Inc. (CSE:MEAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Oct 28, 2025, 12:05 PM EDT

Modern Plant Based Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.100.100.100.100.10-5.00%2,631
Oct 27, 20250.090.160.090.100.1017.65%106,450
Oct 24, 20250.090.090.090.090.096.25%3,424
Oct 23, 20250.080.080.080.080.08-16,010
Oct 22, 20250.080.080.080.080.08-7,500
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.080.080.080.080.08--
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.070.080.070.080.08-11.11%10,500
Oct 10, 20250.090.090.090.090.09--
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.09--
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.09--
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.0950.00%5,400
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06--
Sep 29, 20250.060.060.060.060.06--
Sep 26, 20250.060.060.060.060.06--
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-22,000
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.06-5,000
Sep 18, 20250.060.060.060.060.0620.00%1,013
Sep 17, 20250.060.060.050.050.05-9.09%20,000
Sep 16, 20250.060.060.060.060.06-8.33%6,500
Sep 15, 20250.060.060.060.060.06--
Sep 12, 20250.060.060.060.060.06-13,100
Sep 11, 20250.060.060.060.060.06--
Sep 10, 20250.060.060.060.060.06--
Sep 9, 20250.060.060.060.060.06-18,500
Sep 8, 20250.060.060.060.060.0671.43%1,005
Sep 5, 20250.040.040.040.040.04-12.50%11,500
Sep 4, 20250.040.040.040.040.04--
Sep 3, 20250.040.040.040.040.0414.29%4,000
Sep 2, 20250.040.040.040.040.04--
Aug 29, 20250.040.040.040.040.04-41.67%7,500
Aug 28, 20250.060.060.060.060.06--
Aug 27, 20250.060.060.060.060.06-6,000
Aug 26, 20250.060.060.060.060.06100.00%72,500
Aug 25, 20250.030.030.030.030.03-19,500
Aug 22, 20250.030.030.030.030.03-44,100
Aug 21, 20250.030.030.030.030.03-14.29%99,000
Aug 20, 20250.040.040.040.040.04-12.50%50,100
Aug 19, 20250.040.040.040.040.04-11.11%2,000
Aug 18, 20250.050.050.050.050.05--