Skip to main content
logo
Modern Plant Based Foods Inc. (CSE:MEAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 27, 2025, 11:34 AM EDT

Modern Plant Based Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.060.060.060.06--7.69%3,500
Jun 26, 20250.070.070.070.07-8.33%1,000
Jun 25, 20250.060.060.060.06---
Jun 24, 20250.060.060.060.06--15,300
Jun 23, 20250.060.060.060.06---
Jun 20, 20250.060.060.060.06--7.69%26,500
Jun 19, 20250.070.070.070.07--2,000
Jun 18, 20250.070.070.070.07--2,200
Jun 17, 20250.070.070.070.07--2,504
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.060.07--15,000
Jun 12, 20250.070.070.070.07--13.33%32,150
Jun 11, 20250.080.080.080.08---
Jun 10, 20250.080.080.080.08---
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08---
Jun 4, 20250.070.080.070.08-7.14%117,000
Jun 3, 20250.070.070.070.07---
Jun 2, 20250.070.080.070.07--31,000
May 30, 20250.110.110.070.07--33.33%2,094,275
May 29, 20250.110.110.110.11---
May 28, 20250.110.110.110.11---
May 27, 20250.110.110.110.11---
May 26, 20250.110.110.110.11---
May 23, 20250.110.110.110.11---
May 22, 20250.110.110.110.11---
May 21, 20250.110.110.110.11-5.00%8,800
May 20, 20250.100.100.100.10---
May 16, 20250.100.100.100.10---
May 15, 20250.100.100.100.10---
May 14, 20250.110.120.100.10--18,100
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10--980
May 9, 20250.100.100.100.10---
May 8, 20250.110.170.100.10--4.76%282,165
May 7, 20250.110.110.110.11---
May 6, 20250.120.120.100.11--16.00%271,000
May 5, 20250.130.130.130.13--3.85%43,500
May 2, 20250.150.150.130.13--13.33%163,000
May 1, 20250.150.150.150.15--25.00%800
Apr 30, 20250.200.200.200.20---
Apr 29, 20250.200.200.200.20-17.65%4,805
Apr 28, 20250.170.170.170.17---
Apr 25, 20250.170.170.170.17--10.53%1,000
Apr 24, 20250.190.190.190.19---
Apr 23, 20250.190.190.190.19-26.67%5,000
Apr 22, 20250.200.200.150.15-11.11%3,894
Apr 21, 20250.140.140.140.14-8.00%1,000
Apr 17, 20250.130.130.130.13--3.85%500