Skip to main content
logo
Modern Plant Based Foods Inc. (CSE:MEAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0250 (35.71%)
May 29, 2026, 12:44 PM EST

Modern Plant Based Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.100.100.100.100.1035.71%3,722
May 28, 20260.070.070.070.070.07-22.22%14,000
May 22, 20260.090.090.090.090.09-5.26%2,210
May 12, 20260.100.100.100.100.1035.71%1,928
May 11, 20260.070.070.070.070.07-12.50%1,547
Apr 27, 20260.080.080.080.080.08-23.81%3,425
Apr 23, 20260.110.110.110.110.11-4.55%1,500
Apr 22, 20260.110.110.110.110.11-4.35%16,500
Apr 9, 20260.120.120.120.120.12-1,014
Apr 8, 20260.120.120.120.120.12-1,099
Apr 7, 20260.120.120.120.120.129.52%6,500
Apr 6, 20260.110.110.110.110.11-1,179
Apr 2, 20260.110.110.110.110.1150.00%4,000
Mar 18, 20260.080.080.070.070.07-6.67%17,006
Mar 17, 20260.070.080.070.080.08-31.82%7,000
Mar 13, 20260.120.120.090.110.11-8.33%6,110
Mar 12, 20260.120.120.120.120.12-1,000
Feb 19, 20260.090.120.090.120.12-2,500
Feb 12, 20260.120.120.120.120.1226.32%1,000
Feb 3, 20260.100.100.100.100.10-20.83%1,000
Jan 30, 20260.120.120.120.120.12-11.11%5,050
Jan 27, 20260.140.140.140.140.1458.82%9,111
Jan 22, 20260.090.090.090.090.09-32.00%1,000
Jan 21, 20260.120.130.120.130.134.17%4,035
Jan 15, 20260.120.120.120.120.12-11,545
Jan 14, 20260.120.120.120.120.129.09%16,000
Jan 13, 20260.110.110.110.110.1122.22%2,000
Jan 9, 20260.090.090.090.090.095.88%9,250
Jan 8, 20260.120.120.090.090.0930.77%28,535
Jan 7, 20260.070.070.070.070.07-1,000
Dec 24, 20250.070.070.070.070.078.33%2,488
Dec 23, 20250.060.060.060.060.06-33.33%5,467
Dec 22, 20250.090.090.090.090.09-14.29%500
Dec 19, 20250.110.110.110.110.1123.53%11,000
Dec 16, 20250.090.090.090.090.09-5.56%3,000
Dec 12, 20250.090.090.090.090.09-30.77%2,220
Dec 9, 20250.130.130.130.130.1362.50%50,534
Dec 3, 20250.080.080.070.080.08-33.33%36,205