Prophecy DeFi Inc. (CSE:PDFI)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Jul 18, 2025, 2:38 PM EDT
Prophecy DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 701,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 577,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 202,001 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 291,000 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,500 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 22,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 138,000 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 142,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,890 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 86,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,010 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 8,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 30,000 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 51,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,500 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,040 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,100 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,001 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,001 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 300,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,979 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,070,001 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 46,000 |