Prophecy DeFi Inc. (CSE:PDFI)
Canada · Delayed Price · Currency is CAD 0.2700
0.00 (0.00%)
Feb 9, 2026, 9:30 AM EST
Prophecy DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 2,000 |
| Feb 6, 2026 | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | 17.39% | 32,180 |
| Feb 5, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -14.81% | 24,535 |
| Feb 4, 2026 | 0.21 | 0.27 | 0.20 | 0.27 | 0.27 | 17.39% | 134,900 |
| Feb 3, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | - | 210,040 |
| Feb 2, 2026 | 0.24 | 0.25 | 0.18 | 0.23 | 0.23 | -8.00% | 68,000 |
| Jan 30, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 31.58% | 162,500 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -24.00% | 57,892 |
| Jan 28, 2026 | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | 66.67% | 506,243 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 18,500 |
| Jan 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 62,500 |
| Jan 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 114,364 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 80,401 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 58,038 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 30,512 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 46,260 |
| Jan 14, 2026 | 0.13 | 0.18 | 0.13 | 0.16 | 0.16 | 28.00% | 130,000 |
| Jan 13, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | 92.31% | 283,584 |
| Jan 12, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 44.44% | 183,734 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 156,551 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 80,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 75,438 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 146,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 131,002 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 223,507 |
| Dec 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 311,908 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 456,517 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -30.77% | 317,426 |
| Dec 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -27.78% | 139,641 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.08 | 0.09 | 0.09 | -64.00% | 118,000 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 77 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,920 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,000 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 359 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,020 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,360 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,006 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 240 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,540 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,080 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,400 |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,020 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 740 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,662 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,600 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,080 |