Prophecy DeFi Inc. (CSE:PDFI)
Canada
· Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Mar 28, 2025, 2:57 PM EST
Prophecy DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 39,000 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 57,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 433,408 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 9,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 326,949 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 19,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,485 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 14,000 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,333 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 16,900 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 31,861 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 216,175 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 277,376 |
| Mar 5, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | - | 1,684,547 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 96,000 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 50,200 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 84,800 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 328,500 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 24, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 30,491 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 104,000 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 380,500 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,400 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 507,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,000 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 106,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 314,500 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 155,000 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 397,600 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 422,250 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 303,000 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 401,120 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 214,250 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 55,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 112,000 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 364,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,816,500 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 116,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 600,331 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 841,500 |