Prophecy DeFi Inc. (CSE: PDFI)
Canada
· Delayed Price · Currency is CAD 0.0200
+0.0050 (33.33%)
Jan 31, 2025, 4:00 PM EST
Prophecy DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 401,120 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 214,250 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 55,000 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 112,000 |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 364,000 |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 100,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 1,816,500 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 116,000 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 600,331 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 841,500 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 242,000 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 89,000 |
| Jan 15, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | 33.33% | 423,000 |
| Jan 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 6,000 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 93,000 |
| Jan 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | -20.00% | 674,100 |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 7,000 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -33.33% | 89,000 |
| Jan 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 50.00% | 1,650,400 |
| Jan 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 734,500 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 68,000 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 145,000 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 295,500 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 85,000 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,012,666 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,100 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 935,200 |
| Dec 20, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 152,200 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 126,320 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 147,330 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 178,000 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,157,000 |
| Dec 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 495,030 |
| Dec 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 607,999 |
| Dec 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 336,666 |
| Dec 10, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 920,595 |
| Dec 9, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 1,284,000 |
| Dec 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 404,009 |
| Dec 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 442,500 |
| Dec 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | 14.29% | 93,714 |
| Dec 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 324,000 |
| Dec 2, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 1,366,167 |
| Nov 29, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 445,838 |
| Nov 28, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 697,517 |
| Nov 27, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 627,984 |
| Nov 26, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 676,840 |
| Nov 25, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 553,000 |
| Nov 22, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 536,500 |
| Nov 21, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 556,209 |
| Nov 20, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,306,554 |
| Nov 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 1,002,085 |
| Nov 18, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 121,000 |
| Nov 15, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 419,166 |
| Nov 14, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | - | 28.57% | 1,483,075 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | -12.50% | 1,434,539 |
| Nov 12, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 2,044,579 |
| Nov 11, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | - | 100.00% | 4,754,579 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 211,112 |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 260,000 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 1,928,301 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 298,500 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,500 |
| Nov 1, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 112,000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 1,023,000 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 114,000 |
| Oct 29, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 200.00% | 5,689,750 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 493,615 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 11,000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,581,000 |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,500 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 231,250 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 291,000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 430,000 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 240,000 |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,921 |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 171,000 |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 144,100 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,000 |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,933 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 66,000 |
| Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 17,795 |
| Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 199,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 20,006 |
| Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 175,000 |
| Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,001 |
| Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 62,100 |