Prophecy DeFi Inc. (CSE:PDFI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jun 4, 2025, 3:53 PM EDT

Prophecy DeFi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01--9,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01--2,000
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01--1,000
May 26, 20250.010.010.010.01--2,040
May 23, 20250.010.010.010.01--1,000
May 22, 20250.010.010.010.01--5,100
May 21, 20250.010.010.010.01--2,000
May 20, 20250.010.010.010.01--5,001
May 16, 20250.010.010.010.01-100.00%2,001
May 15, 20250.010.010.010.01--50.00%300,000
May 14, 20250.010.010.010.01--1,000
May 13, 20250.010.010.010.01--22,979
May 12, 20250.010.010.010.01--1,070,001
May 9, 20250.010.010.010.01--2,000
May 8, 20250.010.010.010.01--46,000
May 7, 20250.010.010.010.01---
May 6, 20250.010.010.010.01--4,000
May 5, 20250.010.010.010.01--2,000
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01--1,000
Apr 30, 20250.010.010.010.01--156,001
Apr 29, 20250.010.010.010.01-100.00%1,116
Apr 28, 20250.010.010.010.01--50.00%178,000
Apr 25, 20250.010.010.010.01--61,000
Apr 24, 20250.010.010.010.01--402,000
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01--3,000
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01--10,000
Apr 14, 20250.010.010.010.01-100.00%1,002
Apr 11, 20250.010.010.010.01--12,052
Apr 10, 20250.010.010.010.01--50.00%333,000
Apr 9, 20250.010.010.010.01---
Apr 8, 20250.010.010.010.01--250,000
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01---
Apr 3, 20250.010.010.010.01--354,000
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01--2,000
Mar 31, 20250.010.010.010.01---
Mar 28, 20250.010.010.010.01-100.00%39,000
Mar 27, 20250.010.010.010.01--50.00%57,000
Mar 26, 20250.010.010.010.01---