Prophecy DeFi Inc. (CSE:PDFI)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Jan 20, 2026, 3:59 PM EST
Prophecy DeFi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 58,038 |
| Jan 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 30,512 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 46,260 |
| Jan 14, 2026 | 0.13 | 0.18 | 0.13 | 0.16 | 0.16 | 28.00% | 130,000 |
| Jan 13, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | 92.31% | 283,584 |
| Jan 12, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 44.44% | 183,734 |
| Jan 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 156,551 |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 80,000 |
| Jan 7, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 75,438 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 146,000 |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 131,002 |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 30,000 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 223,507 |
| Dec 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 311,908 |
| Dec 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.11% | 456,517 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -30.77% | 317,426 |
| Dec 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -27.78% | 139,641 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.08 | 0.09 | 0.09 | -64.00% | 118,000 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 77 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,920 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,000 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 359 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,020 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,360 |
| Nov 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,006 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 240 |
| Nov 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,540 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,080 |
| Oct 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,400 |
| Oct 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,020 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 740 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,662 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,600 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,080 |
| Oct 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 33,705 |
| Oct 21, 2025 | 0.50 | 0.50 | 0.25 | 0.25 | 0.25 | -50.00% | 302,234 |
| Oct 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 616 |
| Oct 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -33.33% | 108 |
| Oct 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 424 |
| Oct 14, 2025 | 0.75 | 0.75 | 0.50 | 0.75 | 0.75 | 50.00% | 200 |
| Oct 10, 2025 | 0.50 | 0.75 | 0.25 | 0.50 | 0.50 | -33.33% | 47,860 |
| Oct 9, 2025 | 0.75 | 0.75 | 0.50 | 0.75 | 0.75 | - | 14,263 |
| Oct 8, 2025 | 0.50 | 0.75 | 0.50 | 0.75 | 0.75 | 50.00% | 1,506 |
| Oct 7, 2025 | 0.75 | 0.75 | 0.50 | 0.50 | 0.50 | -33.33% | 1,140 |
| Oct 6, 2025 | 0.50 | 0.75 | 0.50 | 0.75 | 0.75 | 50.00% | 64,560 |
| Oct 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 180 |
| Oct 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00% | 30 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |