Prophecy DeFi Inc. (CSE:PDFI)
Canada · Delayed Price · Currency is CAD 0.2000
-0.0100 (-4.76%)
May 6, 2026, 9:35 AM EST
Prophecy DeFi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 66.67% | 317,140 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -33.33% | 103,000 |
| Sep 1, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 3,087 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 40,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,020 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 90,000 |
| Aug 25, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -25.00% | 32,500 |
| Aug 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 1,000 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 1,000 |
| Aug 17, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | 25.00% | 31,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 20,000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 40,210 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 10,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 90,500 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 350,000 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 57,438 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 2,500 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 500 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -28.57% | 279,500 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 20,000 |
| Jul 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 100,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 17,002 |
| Jul 15, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 66.67% | 81,500 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 50,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -16.67% | 22,500 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 4,950 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 20,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 47,179 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 25,000 |
| Jul 3, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 30.00% | 174,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -16.67% | 143,500 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 6,050 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -24.24% | 15,000 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -17.50% | 13,500 |
| Jun 25, 2026 | 0.24 | 0.28 | 0.15 | 0.20 | 0.20 | 2.56% | 2,236,000 |
| Jun 24, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 39.29% | 19,500 |
| Jun 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 33.33% | 76,580 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -30.00% | 186,544 |
| Jun 19, 2026 | 0.10 | 0.26 | 0.08 | 0.15 | 0.15 | -25.00% | 198,500 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 41,500 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 41,500 |
| May 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 2,503 |
| May 4, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | - | 23,402 |
| May 1, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -31.03% | 30,800 |
| Apr 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 38.10% | 656 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -8.70% | 46,010 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 500 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -4.00% | 2,683 |