Prophecy DeFi Inc. (CSE:PDFI)
Canada · Delayed Price · Currency is CAD 0.2000
-0.0100 (-4.76%)
May 6, 2026, 9:35 AM EST
Prophecy DeFi Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 11,000 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 65,219 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 67,451 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 36,100 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 32,500 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 47,469 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 27,000 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 73,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,500 |
| Sep 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 77,185 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -40.00% | 421,750 |
| Sep 3, 2026 | 0.06 | 0.10 | 0.06 | 0.10 | 0.10 | 66.67% | 317,140 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -33.33% | 103,000 |
| Sep 1, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 28.57% | 3,087 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 40,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,020 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 90,000 |
| Aug 25, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -25.00% | 32,500 |
| Aug 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 1,000 |
| Aug 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 1,000 |
| Aug 17, 2026 | 0.10 | 0.13 | 0.10 | 0.10 | 0.10 | 25.00% | 31,000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 20,000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 40,210 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 10,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 90,500 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Jul 29, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 350,000 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 57,438 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 2,500 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 500 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -28.57% | 279,500 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 20,000 |
| Jul 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 100,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 17,002 |
| Jul 15, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 66.67% | 81,500 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 50,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -16.67% | 22,500 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 4,950 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 20,000 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 47,179 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 25,000 |
| Jul 3, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 30.00% | 174,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -16.67% | 143,500 |
| Jun 30, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 6,050 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -24.24% | 15,000 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -17.50% | 13,500 |
| Jun 25, 2026 | 0.24 | 0.28 | 0.15 | 0.20 | 0.20 | 2.56% | 2,236,000 |
| Jun 24, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 39.29% | 19,500 |