Skip to main content
logo
Surface Metals Inc. (CSE:SUR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0050 (4.17%)
Jun 27, 2025, 9:30 AM EDT

Surface Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.130.130.130.13-4.17%2,783
Jun 26, 20250.120.120.120.12---
Jun 25, 20250.120.120.120.12--14.29%3,000
Jun 24, 20250.140.140.140.14---
Jun 23, 20250.140.140.140.14--9.68%1,616
Jun 20, 20250.160.160.160.16---
Jun 19, 20250.160.160.160.16---
Jun 18, 20250.140.160.140.16-24.00%13,500
Jun 17, 20250.130.130.130.13---
Jun 16, 20250.130.130.130.13-4.17%500
Jun 13, 20250.120.120.120.12--6,000
Jun 12, 20250.140.140.120.12-14.29%12,000
Jun 11, 20250.120.120.110.11--12.50%13,833
Jun 10, 20250.160.160.120.12--3,851
Jun 9, 20250.120.120.120.12--2,000
Jun 6, 20250.120.120.120.12--7.69%3,333
Jun 5, 20250.130.130.130.13---
Jun 4, 20250.130.130.130.13---
Jun 3, 20250.130.130.130.13---
Jun 2, 20250.130.130.130.13---
May 30, 20250.140.140.120.13--7.14%10,988
May 29, 20250.140.140.140.14--6.67%8,807
May 28, 20250.150.150.150.15--3,500
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15---
May 23, 20250.150.150.150.15-15.38%7,183
May 22, 20250.110.150.110.13-23.81%69,364
May 21, 20250.090.110.090.11-31.25%282,000
May 20, 20250.080.080.080.08-14.29%1,852
May 16, 20250.070.070.070.07--10,233
May 15, 20250.070.070.070.07---
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07--2,020
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07-27.27%29,023
May 6, 20250.070.070.060.06--15.38%26,142
May 5, 20250.080.080.070.07--23.53%71,000
May 2, 20250.090.090.090.09---
May 1, 20250.080.090.070.09-21.43%12,685
Apr 30, 20250.070.070.070.07--30.00%25,153
Apr 29, 20250.100.100.100.10-11.11%5,000
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09--500
Apr 24, 20250.090.090.090.09-20.00%47,566
Apr 23, 20250.080.080.080.08--16.67%16,333
Apr 22, 20250.090.090.090.09-20.00%3,492
Apr 21, 20250.090.090.080.08--16.67%17,666
Apr 17, 20250.090.090.090.09--800