Surface Metals Inc. (CSE:SUR)
Canada
· Delayed Price · Currency is CAD 0.1000
+0.0100 (11.11%)
Apr 29, 2025, 9:30 AM EDT
Surface Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | - |
| Apr 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 500 |
| Apr 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20.00% | 47,566 |
| Apr 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -16.67% | 16,333 |
| Apr 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20.00% | 3,492 |
| Apr 21, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -16.67% | 17,666 |
| Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 800 |
| Apr 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -14.29% | 31,333 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | - | 16.67% | 121,535 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -25.00% | 44,033 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14.29% | 833 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Apr 4, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | - | -12.50% | 71,841 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14.29% | 24,536 |
| Apr 2, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | -12.50% | 44,703 |
| Apr 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 33.33% | 20,666 |
| Mar 31, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | - | 10,999 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | - | -14.29% | 76,599 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | - | 37,666 |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 7,333 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 16,666 |
| Mar 24, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | - | 16.67% | 3,666 |
| Mar 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 333 |
| Mar 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Mar 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,333 |
| Mar 18, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | - | 46,003 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20.00% | 25,333 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -16.67% | 10,766 |
| Mar 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 9,666 |
| Mar 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Mar 11, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 20.00% | 1,666 |
| Mar 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -16.67% | 1,166 |
| Mar 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 8,333 |
| Mar 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 416 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -14.29% | 8,666 |
| Mar 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | 16.67% | 6,333 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | - | -25.00% | 30,999 |
| Feb 26, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | - | 5,999 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 333 |
| Feb 24, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | - | -20.00% | 32,666 |
| Feb 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Feb 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 6,399 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |