Surface Metals Inc. (CSE:SUR)
Canada · Delayed Price · Currency is CAD 0.2600
-0.0100 (-3.70%)
Oct 30, 2025, 12:40 PM EDT
Surface Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 22,000 |
| Oct 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 49,000 |
| Oct 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.16% | 2,760 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.26% | 9,500 |
| Oct 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,500 |
| Oct 22, 2025 | 0.26 | 0.26 | 0.22 | 0.24 | 0.24 | -6.00% | 152,000 |
| Oct 21, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 6,166 |
| Oct 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 977 |
| Oct 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 7,050 |
| Oct 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 12,000 |
| Oct 15, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 45,000 |
| Oct 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.33% | 31,500 |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 29,733 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 33,166 |
| Oct 6, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 12,433 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,666 |
| Oct 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 44,900 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 44,733 |
| Sep 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 62,705 |
| Sep 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.38% | 40,500 |
| Sep 24, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.08% | 54,964 |
| Sep 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 1,400 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 74,720 |
| Sep 19, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.70% | 92,720 |
| Sep 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 124,710 |
| Sep 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 55,000 |
| Sep 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 46,500 |
| Sep 12, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 35.14% | 20,666 |
| Sep 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 30,000 |
| Sep 10, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 15.15% | 2,900 |
| Sep 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -23.26% | 98,533 |
| Sep 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16.22% | 7,000 |
| Sep 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.76% | 10,250 |
| Sep 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.81% | 15,667 |
| Sep 2, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.90% | 33,150 |
| Aug 29, 2025 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | 20.00% | 76,533 |
| Aug 28, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 19,100 |
| Aug 26, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 22.22% | 30,500 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 4,334 |
| Aug 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Aug 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 500 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 500 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 581 |
| Aug 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 44,833 |
| Aug 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 4,000 |
| Aug 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 12,544 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,333 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,000 |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,500 |
| Jul 29, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 47,000 |