Surface Metals Inc. (CSE:SUR)
Canada · Delayed Price · Currency is CAD 0.1700
0.00 (0.00%)
At close: Jul 14, 2026
Surface Metals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 39,067 |
| Jul 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 5,000 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.43% | 14,600 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 3,000 |
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 3,410 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.11% | 83,427 |
| Jun 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 8,392 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,075 |
| Jun 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,000 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 42,902 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.53% | 19,000 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.15% | 14,000 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 3,000 |
| Jun 10, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 33,100 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 11,530 |
| Jun 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Jun 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 31,000 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 48,500 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 8,000 |
| May 29, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 1,500 |
| May 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.76% | 36,000 |
| May 27, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 10.53% | 30,200 |
| May 26, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 8.57% | 59,067 |
| May 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 850 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| May 20, 2026 | 0.21 | 0.23 | 0.19 | 0.20 | 0.20 | -4.88% | 91,500 |
| May 19, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 17.14% | 14,166 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 4,700 |
| May 14, 2026 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | - | 31,500 |
| May 13, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -9.76% | 34,500 |
| May 12, 2026 | 0.23 | 0.24 | 0.18 | 0.21 | 0.21 | -6.82% | 84,496 |
| May 11, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | 15.79% | 38,000 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 25,000 |
| May 7, 2026 | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | 5.56% | 82,700 |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.69% | 40,500 |
| May 5, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | -2.50% | 20,330 |
| May 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 21.21% | 21,000 |
| May 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 8,500 |
| Apr 30, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 15.62% | 8,245 |
| Apr 29, 2026 | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -37.25% | 30,736 |
| Apr 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 82.14% | 32,333 |
| Apr 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 5,380 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 14.81% | 3,500 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -15.62% | 27,332 |
| Apr 13, 2026 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | -15.79% | 10,500 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 500 |
| Mar 20, 2026 | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 833 |
| Mar 16, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | - | 5,634 |