Skip to main content
logo
Tempus Capital Inc. (CSE:TEMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Feb 27, 2026, 2:33 PM EST

Tempus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.060.060.060.060.069.09%33,000
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06-8.33%1,000
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.06--
Feb 9, 20260.060.060.060.060.06--
Feb 6, 20260.060.060.060.060.06--
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.06-4,897
Feb 2, 20260.060.060.060.060.06--
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-11,000
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06-84,333
Jan 22, 20260.060.060.060.060.06-66,776
Jan 21, 20260.060.060.060.060.06--
Jan 20, 20260.060.060.060.060.06--
Jan 19, 20260.060.060.060.060.06--
Jan 16, 20260.060.060.060.060.06--
Jan 15, 20260.060.060.060.060.06--
Jan 14, 20260.060.060.060.060.06--
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06-1,000
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.090.090.060.060.06-29.41%2,000
Jan 6, 20260.090.090.090.090.09--
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.090.090.09--
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.09--
Dec 24, 20250.090.090.090.090.09--
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.09--
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.080.090.080.090.09-4,000