Skip to main content
logo
Tempus Capital Inc. (CSE:TEMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Oct 24, 2025, 3:41 PM EDT

Tempus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08-3,000
Oct 23, 20250.070.080.070.080.087.14%4,286
Oct 22, 20250.070.070.070.070.07--
Oct 21, 20250.070.070.070.070.07--
Oct 20, 20250.070.070.070.070.07--
Oct 17, 20250.070.070.070.070.07--
Oct 16, 20250.070.070.070.070.07--
Oct 15, 20250.060.070.060.070.07-6.67%13,000
Oct 14, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.080.080.080.080.08-4,000
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08--
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.080.080.080.080.08--
Sep 26, 20250.080.080.080.080.0825.00%13,690
Sep 25, 20250.060.060.060.060.06--
Sep 24, 20250.060.060.060.060.06--
Sep 23, 20250.060.060.060.060.06-20.00%1,125
Sep 22, 20250.080.080.080.080.08--
Sep 19, 20250.080.080.080.080.08--
Sep 18, 20250.080.080.080.080.08-1,025
Sep 17, 20250.080.080.080.080.08--
Sep 16, 20250.080.080.080.080.08-2,500
Sep 15, 20250.050.080.050.080.08-12,000
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08--
Sep 10, 20250.080.080.080.080.08--
Sep 9, 20250.080.080.080.080.08--
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.08--
Sep 2, 20250.080.080.080.080.08--
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.080.080.080.080.08--
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.087.14%1,000
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.077.69%1,550
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--