Skip to main content
logo
Tempus Capital Inc. (CSE:TEMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0150 (-18.75%)
Dec 4, 2025, 3:42 PM EST

Tempus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.080.060.070.07-18.75%6,118
Nov 28, 20250.080.080.080.080.0860.00%5,000
Nov 17, 20250.050.050.050.050.05-23.08%1,000
Nov 11, 20250.070.070.070.070.0718.18%9,000
Nov 6, 20250.060.060.060.060.06-26.67%9,000
Nov 5, 20250.080.080.080.080.08-10,000
Nov 4, 20250.080.080.080.080.08-10,000
Oct 31, 20250.080.080.080.080.08-1,000
Oct 24, 20250.080.080.080.080.08-3,000
Oct 23, 20250.070.080.070.080.087.14%4,286
Oct 15, 20250.060.070.060.070.07-6.67%13,000
Oct 8, 20250.080.080.080.080.08-4,000
Sep 26, 20250.080.080.080.080.0825.00%13,690
Sep 23, 20250.060.060.060.060.06-20.00%1,125
Sep 18, 20250.080.080.080.080.08-1,025
Sep 16, 20250.080.080.080.080.08-2,500
Sep 15, 20250.050.080.050.080.08-12,000
Aug 25, 20250.080.080.080.080.087.14%1,000
Aug 20, 20250.070.070.070.070.077.69%1,550
Aug 15, 20250.070.070.070.070.07-32,000
Aug 7, 20250.070.070.070.070.07-1,250
Aug 6, 20250.070.070.070.070.07-28,000
Aug 1, 20250.070.070.070.070.07-1,000
Jul 31, 20250.070.070.070.070.07-50,000
Jul 28, 20250.050.070.050.070.0730.00%67,000
Jul 25, 20250.050.060.050.050.05-157,250
Jul 24, 20250.050.050.050.050.05-78,000
Jul 23, 20250.040.050.040.050.0525.00%70,000
Jul 21, 20250.040.040.040.040.04-82,000
Jul 18, 20250.040.040.040.040.0414.29%2,500
Jul 17, 20250.040.040.040.040.04-12.50%24,333
Jul 16, 20250.040.040.040.040.04-1,000
Jul 14, 20250.050.050.040.040.04-11.11%75,000