Skip to main content
Tempus Capital Inc. (CSE:TEMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 21, 2025, 3:11 PM EDT

Tempus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05---
Apr 23, 20250.050.050.050.05---
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05-11.11%4,773
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05--16,666
Apr 11, 20250.050.050.050.05-12.50%16,350
Apr 10, 20250.040.040.040.04--250,000
Apr 9, 20250.040.040.040.04---
Apr 8, 20250.040.040.040.04---
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.050.050.040.04--20.00%64,000
Apr 3, 20250.050.050.050.05--37.50%42,000
Apr 2, 20250.080.080.080.08---
Apr 1, 20250.080.080.080.08---
Mar 31, 20250.040.080.040.08-23.08%48,000
Mar 28, 20250.070.070.070.07-8.33%10,000
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06--21,000
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06--29.41%1,000
Mar 20, 20250.090.090.090.09---
Mar 19, 20250.090.090.090.09---
Mar 18, 20250.090.090.090.09---
Mar 17, 20250.090.090.090.09---
Mar 14, 20250.090.090.090.09---
Mar 13, 20250.090.090.090.09---
Mar 12, 20250.090.090.090.09---
Mar 11, 20250.090.090.090.09---
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09--1,000
Mar 4, 20250.090.090.090.09---
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.080.090.080.09-41.67%15,000
Feb 26, 20250.050.060.050.06--25.00%78,775
Feb 25, 20250.080.080.080.08---
Feb 24, 20250.080.080.080.08---
Feb 21, 20250.080.080.080.08---
Feb 20, 20250.080.080.080.08---
Feb 19, 20250.080.080.080.08---
Feb 18, 20250.080.080.080.08--4,000
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08--8,888