Skip to main content
logo
Tempus Capital Inc. (CSE:TEMP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0100 (18.18%)
Apr 13, 2026, 3:29 PM EST

Tempus Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20260.060.070.060.070.0718.18%55,700
Apr 10, 20260.060.060.060.060.0610.00%24,000
Apr 8, 20260.050.050.050.050.05-10,000
Apr 6, 20260.060.060.050.050.05-16.67%134,333
Apr 1, 20260.060.060.060.060.06-1,600
Mar 31, 20260.060.060.060.060.0620.00%3,000
Mar 30, 20260.050.050.050.050.05-9.09%3,000
Mar 26, 20260.060.060.060.060.06-21.43%8,000
Mar 18, 20260.070.070.070.070.07-3,000
Mar 17, 20260.060.070.060.070.0727.27%68,000
Mar 16, 20260.050.060.050.060.0637.50%105,000
Mar 12, 20260.050.050.040.040.04-20.00%71,000
Mar 11, 20260.050.050.050.050.0511.11%11,000
Mar 10, 20260.050.050.050.050.05-31,167
Mar 9, 20260.050.060.050.050.05-18.18%38,500
Mar 5, 20260.060.060.050.060.06-8.33%86,000
Feb 27, 20260.060.060.060.060.069.09%33,000
Feb 24, 20260.060.060.060.060.06-8.33%1,000
Feb 3, 20260.060.060.060.060.06-4,897
Jan 28, 20260.060.060.060.060.06-11,000
Jan 23, 20260.060.060.060.060.06-84,333
Jan 22, 20260.060.060.060.060.06-66,776
Jan 9, 20260.060.060.060.060.06-1,000
Jan 7, 20260.090.090.060.060.06-29.41%2,000
Dec 16, 20250.080.090.080.090.09-4,000
Dec 8, 20250.080.090.080.090.0930.77%12,000
Dec 4, 20250.080.080.060.070.07-18.75%6,118
Nov 28, 20250.080.080.080.080.0860.00%5,000
Nov 17, 20250.050.050.050.050.05-23.08%1,000
Nov 11, 20250.070.070.070.070.0718.18%9,000
Nov 6, 20250.060.060.060.060.06-26.67%9,000
Nov 5, 20250.080.080.080.080.08-10,000
Nov 4, 20250.080.080.080.080.08-10,000
Oct 31, 20250.080.080.080.080.08-1,000
Oct 24, 20250.080.080.080.080.08-3,000
Oct 23, 20250.070.080.070.080.087.14%4,286