Skip to main content
logo
The Yumy Candy Company Inc. (CSE:TYUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Jul 28, 2025, 1:01 PM EDT

The Yumy Candy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.02---
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02---
Aug 5, 20250.020.020.020.02---
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02--32,441
Jul 25, 20250.020.020.020.02--25.00%7,500
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02--25,000
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02--1,000
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02--14,004
Jul 14, 20250.020.020.020.02--60,000
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02--84,030
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02-33.33%23,000
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02--25.00%75,000
Jul 2, 20250.010.030.010.02-33.33%101,600
Jun 30, 20250.020.020.020.02--25.00%70,000
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02---
Jun 6, 20250.020.020.020.02--8,792
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02--35,000
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--20.00%2,140
May 30, 20250.030.030.030.03-25.00%96,000
May 29, 20250.020.020.020.02--33.33%1,008,000