Skip to main content
The Yumy Candy Company Inc. (CSE: TYUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

The Yumy Candy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.030.050.030.04--139,000
Dec 17, 20240.040.050.040.04--149,662
Dec 16, 20240.040.040.040.04--28,100
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.040.04--6,000
Dec 10, 20240.050.050.040.04--350,704
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.050.050.040.04--20.00%32,000
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.060.050.05-11.11%42,100
Nov 28, 20240.050.050.050.05--10.00%3,030
Nov 27, 20240.050.050.050.05--39,972
Nov 26, 20240.050.050.050.05-11.11%276,757
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05---
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05--125,109
Nov 12, 20240.050.050.050.05--18.18%178,016
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06--205,000
Nov 7, 20240.070.070.060.06--26.67%112,440
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08--2,072
Nov 4, 20240.070.080.070.08-7.14%87,343
Nov 1, 20240.070.070.070.07--49,898
Oct 31, 20240.070.070.070.07-7.69%13,000
Oct 30, 20240.080.080.070.07--13.33%3,708
Oct 29, 20240.060.080.060.08-50.00%160,000
Oct 28, 20240.060.060.050.05--147,600
Oct 25, 20240.060.060.050.05--9.09%80,835
Oct 24, 20240.060.060.060.06--105,965
Oct 23, 20240.060.060.060.06--60,679
Oct 22, 20240.060.060.060.06--75,000
Oct 21, 20240.060.060.060.06--72,800
Oct 18, 20240.070.070.060.06--8.33%358,500
Oct 17, 20240.070.070.060.06-9.09%255,004
Oct 16, 20240.060.060.050.06--130,000
Oct 15, 20240.060.060.050.06--417,875
Oct 11, 20240.060.060.060.06--8.33%198,526
Oct 10, 20240.060.060.060.06--31,000
Oct 9, 20240.070.070.060.06-9.09%246,200
Oct 8, 20240.060.060.060.06--15.38%1,912
Oct 7, 20240.070.070.060.07-18.18%170,025
Oct 4, 20240.060.070.060.06--15.38%162,875
Oct 3, 20240.070.070.070.07--32,000
Oct 2, 20240.070.070.070.07-8.33%114,977
Oct 1, 20240.090.090.060.06--33.33%116,055
Sep 30, 20240.090.090.090.09--598,806
Sep 27, 20240.090.090.090.09---
Sep 26, 20240.090.090.090.09---
Sep 25, 20240.090.090.090.09---
Sep 24, 20240.090.090.090.09---
Sep 23, 20240.090.090.090.09---
Sep 20, 20240.090.090.090.09---
Sep 19, 20240.090.090.090.09---
Sep 18, 20240.090.090.090.09---
Sep 17, 20240.090.090.090.09---
Sep 16, 20240.090.090.090.09---
Sep 13, 20240.090.090.090.09---
Sep 12, 20240.090.090.090.09---
Sep 11, 20240.090.090.090.09---
Sep 10, 20240.090.090.090.09---
Sep 9, 20240.090.090.090.09---
Sep 6, 20240.090.090.090.09---
Sep 5, 20240.090.090.090.09--10.00%10,000
Sep 4, 20240.100.100.100.10---
Sep 3, 20240.100.100.100.10---
Aug 30, 20240.100.100.100.10---
Aug 29, 20240.100.100.100.10---
Aug 28, 20240.100.100.100.10---
Aug 27, 20240.100.100.100.10---
Aug 26, 20240.100.100.100.10---
Aug 23, 20240.100.100.100.10---
Aug 22, 20240.100.100.100.10---
Aug 21, 20240.100.100.100.10---
Aug 20, 20240.100.100.100.10---
Aug 19, 20240.100.100.100.10---
Aug 16, 20240.100.100.100.10---
Aug 15, 20240.100.100.100.10-25.00%21,000
Aug 14, 20240.070.080.070.08-14.29%41,251
Aug 13, 20240.070.070.070.07-27.27%16,000
Aug 12, 20240.050.060.050.06--43,028
Aug 9, 20240.060.060.060.06--8.33%53,546
Aug 8, 20240.060.060.060.06--21,149
Aug 7, 20240.060.060.060.06---
Aug 6, 20240.070.070.060.06--14.29%11,300
Aug 2, 20240.070.070.070.07---
Aug 1, 20240.070.070.070.07---
Jul 31, 20240.070.070.070.07---