Skip to main content
The Yumy Candy Company Inc. (CSE:TYUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Feb 21, 2025, 1:22 PM EST

The Yumy Candy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.050.050.050.05--4,700
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.060.060.050.05--16.67%428,000
Feb 18, 20250.060.060.060.06-20.00%36,365
Feb 14, 20250.050.050.050.05---
Feb 13, 20250.050.060.050.05--92,100
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.060.050.05--219,050
Feb 10, 20250.060.060.050.05--9.09%1,160,687
Feb 7, 20250.070.070.060.06--8.33%85,197
Feb 6, 20250.070.070.060.06--33,000
Feb 5, 20250.060.060.060.06--14.29%3,500
Feb 4, 20250.070.070.060.07--6.67%133,210
Feb 3, 20250.070.080.060.08-15.38%32,010
Jan 31, 20250.070.070.070.07-8.33%4,000
Jan 30, 20250.060.060.060.06--7.69%8,000
Jan 29, 20250.070.070.070.07---
Jan 28, 20250.070.070.070.07-8.33%63,040
Jan 27, 20250.060.060.060.06---
Jan 24, 20250.060.060.060.06--2,000
Jan 23, 20250.060.060.060.06--4,000
Jan 22, 20250.060.060.060.06---
Jan 21, 20250.060.060.060.06---
Jan 20, 20250.060.060.060.06-9.09%6,000
Jan 17, 20250.060.060.060.06--8.33%25,475
Jan 16, 20250.060.060.060.06--3,000
Jan 15, 20250.060.060.060.06--7.69%30,000
Jan 14, 20250.080.080.060.07-8.33%474,500
Jan 13, 20250.070.070.060.06--36,823
Jan 10, 20250.060.060.060.06--1,000
Jan 9, 20250.060.060.060.06---
Jan 8, 20250.060.060.060.06-9.09%9,000
Jan 7, 20250.060.060.060.06--15.38%42,000
Jan 6, 20250.070.080.070.07--353,153
Jan 3, 20250.070.070.070.07--28,000
Jan 2, 20250.070.070.070.07-8.33%41,175
Dec 31, 20240.060.060.060.06---
Dec 30, 20240.060.060.050.06--127,000
Dec 27, 20240.070.070.060.06-33.33%362,516
Dec 24, 20240.060.060.050.05--25.00%49,000
Dec 23, 20240.060.070.060.06-50.00%285,324
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04---
Dec 18, 20240.030.050.030.04--139,000
Dec 17, 20240.040.050.040.04--149,662
Dec 16, 20240.040.040.040.04--28,100
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.040.04--6,000
Dec 10, 20240.050.050.040.04--350,704
Dec 9, 20240.040.040.040.04---
Dec 6, 20240.040.040.040.04---
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.040.040.040.04---
Dec 3, 20240.050.050.040.04--20.00%32,000
Dec 2, 20240.050.050.050.05---
Nov 29, 20240.050.060.050.05-11.11%42,100
Nov 28, 20240.050.050.050.05--10.00%3,030
Nov 27, 20240.050.050.050.05--39,972
Nov 26, 20240.050.050.050.05-11.11%276,757
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.050.050.050.05---
Nov 21, 20240.050.050.050.05---
Nov 20, 20240.050.050.050.05---
Nov 19, 20240.050.050.050.05---
Nov 18, 20240.050.050.050.05---
Nov 15, 20240.050.050.050.05---
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05--125,109
Nov 12, 20240.050.050.050.05--18.18%178,016
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.060.06--205,000
Nov 7, 20240.070.070.060.06--26.67%112,440
Nov 6, 20240.080.080.080.08---
Nov 5, 20240.080.080.080.08--2,072
Nov 4, 20240.070.080.070.08-7.14%87,343
Nov 1, 20240.070.070.070.07--49,898
Oct 31, 20240.070.070.070.07-7.69%13,000
Oct 30, 20240.080.080.070.07--13.33%3,708
Oct 29, 20240.060.080.060.08-50.00%160,000
Oct 28, 20240.060.060.050.05--147,600
Oct 25, 20240.060.060.050.05--9.09%80,835
Oct 24, 20240.060.060.060.06--105,965
Oct 23, 20240.060.060.060.06--60,679
Oct 22, 20240.060.060.060.06--75,000
Oct 21, 20240.060.060.060.06--72,800
Oct 18, 20240.070.070.060.06--8.33%358,500
Oct 17, 20240.070.070.060.06-9.09%255,004
Oct 16, 20240.060.060.050.06--130,000
Oct 15, 20240.060.060.050.06--417,875
Oct 11, 20240.060.060.060.06--8.33%198,526
Oct 10, 20240.060.060.060.06--31,000
Oct 9, 20240.070.070.060.06-9.09%246,200
Oct 8, 20240.060.060.060.06--15.38%1,912
Oct 7, 20240.070.070.060.07-18.18%170,025
Oct 4, 20240.060.070.060.06--15.38%162,875
Oct 3, 20240.070.070.070.07--32,000
Oct 2, 20240.070.070.070.07-8.33%114,977
Oct 1, 20240.090.090.060.06--33.33%116,055
Sep 30, 20240.090.090.090.09--598,806