The Yumy Candy Company Inc. (CSE:TYUM)
Canada
· Delayed Price · Currency is CAD 0.0300
-0.0050 (-14.29%)
Apr 25, 2025, 9:37 AM EDT
The Yumy Candy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 4,500 |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 40.00% | 2,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 450,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,433 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 16,823 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 28,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 32,840 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 135,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 60,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 243,500 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 762,833 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 81,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 3,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,000 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 455,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,700 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 428,000 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 36,365 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 92,100 |