The Yumy Candy Company Inc. (CSE:TYUM)
Canada
· Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Mar 27, 2025, 2:56 PM EST
The Yumy Candy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 450,000 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,433 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 16,823 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 28,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 32,840 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 135,000 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 60,000 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 243,500 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 28, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 762,833 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 81,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 3,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,000 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 455,000 |
| Feb 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,700 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 428,000 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 36,365 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 13, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 92,100 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | - | 219,050 |
| Feb 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 1,160,687 |
| Feb 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -8.33% | 85,197 |
| Feb 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 33,000 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 3,500 |
| Feb 4, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | -6.67% | 133,210 |
| Feb 3, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | - | 15.38% | 32,010 |
| Jan 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 4,000 |
| Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 8,000 |
| Jan 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jan 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 63,040 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,000 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,000 |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 6,000 |