The Yumy Candy Company Inc. (CSE:TYUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jun 6, 2025, 11:35 AM EDT

The Yumy Candy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.020.020.020.02--8,792
Jun 5, 20250.020.020.020.02---
Jun 4, 20250.020.020.020.02--35,000
Jun 3, 20250.020.020.020.02---
Jun 2, 20250.020.020.020.02--20.00%2,140
May 30, 20250.030.030.030.03-25.00%96,000
May 29, 20250.020.020.020.02--33.33%1,008,000
May 28, 20250.030.030.030.03---
May 27, 20250.030.030.030.03---
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03---
May 21, 20250.030.030.030.03---
May 20, 20250.030.030.030.03---
May 16, 20250.030.030.030.03---
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03--13,002
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03---
May 7, 20250.030.030.030.03-20.00%4,000
May 6, 20250.030.030.030.03--16.67%44,700
May 5, 20250.030.030.030.03-20.00%19,000
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03--6,720
Apr 30, 20250.030.030.030.03--16.67%3,420
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03--14.29%4,500
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04---
Apr 16, 20250.040.040.040.04---
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04--1,000
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.030.040.030.04-40.00%2,000
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03---
Apr 4, 20250.030.030.030.03--16.67%1,000
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03---
Mar 31, 20250.030.030.030.03--14.29%450,000
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04--4,433