Skip to main content
logo
The Yumy Candy Company Inc. (CSE:TYUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
May 11, 2026, 5:28 PM EST

The Yumy Candy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.110.110.100.100.10-4.76%16,500
May 8, 20260.120.120.110.110.11-22.22%4,001
May 7, 20260.140.140.140.140.14-3.57%-
May 6, 20260.140.140.140.140.1412.00%-
May 5, 20260.130.130.130.130.13-7.41%-
May 4, 20260.140.140.140.140.143.85%-
May 1, 20260.130.130.130.130.13-16.13%-
Apr 30, 20260.160.160.160.160.16-13.89%-
Apr 23, 20260.180.180.180.180.18-14,250
Apr 21, 20260.200.200.180.180.18-13,250
Apr 17, 20260.220.220.180.180.18-18.18%19,253
Apr 16, 20260.220.220.220.220.22-27,491
Apr 15, 20260.220.220.220.220.22-8.33%21,250
Apr 6, 20260.240.240.240.240.24-25,200
Apr 1, 20260.240.240.240.240.249.09%250
Mar 30, 20260.240.240.220.220.22-1,750
Mar 27, 20260.220.220.220.220.22-2,272
Mar 25, 20260.220.220.220.220.22-2,272
Mar 24, 20260.220.220.220.220.22-8.33%8,250
Mar 12, 20260.160.240.160.240.24140.00%4,500
Mar 4, 20260.100.100.100.100.10-2,500
Feb 26, 20260.100.100.100.100.1025.00%6,325
Feb 19, 20260.080.080.080.080.08-250
Feb 12, 20260.080.080.080.080.08-250
Feb 10, 20260.080.080.080.080.08-750
Feb 9, 20260.080.080.080.080.08-17,375
Feb 3, 20260.080.080.080.080.08100.00%250
Jan 8, 20260.040.040.040.040.04-33.33%9,500
Dec 19, 20250.060.060.060.060.06-2,750
Dec 18, 20250.060.060.060.060.0650.00%1,750
Dec 4, 20250.060.060.040.040.04-5,500