Skip to main content
Voltage Metals Corp. (CSE:VOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Mar 31, 2025, 9:35 AM EST

Voltage Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.020.020.020.02--1,000
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02-50.00%1,500
Mar 25, 20250.010.020.010.01--33.33%52,038
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02--1,000
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02--1,001
Mar 14, 20250.020.020.020.02-50.00%19,250
Mar 13, 20250.020.020.010.01--76,000
Mar 12, 20250.010.020.010.01--33.33%250,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.010.020.010.02--25,495
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.010.020.010.02--26,000
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.010.020.010.02--2,000
Feb 27, 20250.020.020.020.02-50.00%16,000
Feb 26, 20250.010.010.010.01--33.33%8,000
Feb 25, 20250.020.020.020.02-50.00%1,000
Feb 24, 20250.010.010.010.01--33.33%160,201
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02--5,000
Feb 11, 20250.020.020.020.02--10,000
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.010.020.010.02--5,000
Feb 5, 20250.020.020.020.02--4,000
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02---
Jan 29, 20250.020.020.020.02--10,000
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02--2,000
Jan 24, 20250.010.020.010.02--7,000
Jan 23, 20250.020.020.020.02---
Jan 22, 20250.020.020.020.02--1,000
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02---