Skip to main content
Voltage Metals Corp. (CSE:VOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Apr 14, 2025, 10:17 AM EDT

Voltage Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.010.010.010.01---
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01---
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01---
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--1,000
Apr 11, 20250.010.010.010.01--20,000
Apr 10, 20250.010.010.010.01--9,000
Apr 9, 20250.010.010.010.01--5,000
Apr 8, 20250.010.010.010.01--2,000
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.020.010.01--33.33%564,000
Apr 3, 20250.020.020.010.02--152,794
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02--1,000
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02-50.00%1,500
Mar 25, 20250.010.020.010.01--33.33%52,038
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02--1,000
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02--1,001
Mar 14, 20250.020.020.020.02-50.00%19,250
Mar 13, 20250.020.020.010.01--76,000
Mar 12, 20250.010.020.010.01--33.33%250,000
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.010.020.010.02--25,495
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.010.020.010.02--26,000
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.010.020.010.02--2,000
Feb 27, 20250.020.020.020.02-50.00%16,000
Feb 26, 20250.010.010.010.01--33.33%8,000
Feb 25, 20250.020.020.020.02-50.00%1,000
Feb 24, 20250.010.010.010.01--33.33%160,201
Feb 21, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---