Voltage Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	167,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,808
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,302
May 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	15,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	272,744
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	19,200
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	7,915
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	53,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	72,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,752,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	17,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	106,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	102,060
Apr 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	100,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	174,333
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	30,000
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	5,148
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Feb 27, 2026	0.02	0.02	0.01	0.01	0.01	-	24,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	4,520
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	40,014
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,000
Feb 20, 2026	0.02	0.02	0.01	0.01	0.01	-	122,000
Feb 19, 2026	0.02	0.02	0.01	0.01	0.01	-	25,667
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,277
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,667
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	11,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	48,000
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000
Feb 2, 2026	0.01	0.02	0.01	0.02	0.02	-	269,185
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-	67,300
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	5,201
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	60,500