Skip to main content
Victory Square Technologies Inc. (CSE:VST)
Canada flag Canada · Delayed Price · Currency is CAD
0.230
-0.015 (-6.12%)
Feb 21, 2025, 3:52 PM EST

CSE:VST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.250.250.240.24--4.08%-
Feb 20, 20250.240.260.240.25-6.52%68,065
Feb 19, 20250.230.240.230.23-4.55%67,270
Feb 18, 20250.220.230.220.22-7.32%292,600
Feb 14, 20250.240.240.180.21--12.77%472,505
Feb 13, 20250.240.250.240.24--64,050
Feb 12, 20250.260.260.230.24--7.84%199,824
Feb 11, 20250.230.270.230.26-15.91%953,093
Feb 10, 20250.360.360.220.22--37.14%1,293,051
Feb 7, 20250.380.400.350.35--7.89%212,379
Feb 6, 20250.420.430.330.38--8.43%397,305
Feb 5, 20250.430.430.420.42--5.68%57,687
Feb 4, 20250.450.480.430.44--2.22%151,201
Feb 3, 20250.420.460.420.45--1.10%142,227
Jan 31, 20250.420.470.420.46-8.33%227,900
Jan 30, 20250.440.450.400.42--4.55%148,047
Jan 29, 20250.460.460.430.44--4.35%80,201
Jan 28, 20250.470.480.450.46--8.00%156,325
Jan 27, 20250.420.500.400.50-16.28%569,836
Jan 24, 20250.450.450.410.43--1.15%169,992
Jan 23, 20250.430.450.430.44-1.16%178,032
Jan 22, 20250.420.450.420.43-1.18%337,169
Jan 21, 20250.380.430.380.43-11.84%768,442
Jan 20, 20250.400.400.360.38--3.80%181,257
Jan 17, 20250.350.400.340.40-12.86%520,063
Jan 16, 20250.310.350.290.35-9.37%262,943
Jan 15, 20250.330.330.310.32--3.03%82,600
Jan 14, 20250.310.340.310.33-3.13%188,880
Jan 13, 20250.300.330.290.32-6.67%176,213
Jan 10, 20250.280.330.250.30-7.14%256,465
Jan 9, 20250.230.280.230.28-24.44%109,314
Jan 8, 20250.240.240.220.23--8.16%189,320
Jan 7, 20250.260.260.240.25--12.50%146,021
Jan 6, 20250.310.320.270.28--8.20%95,746
Jan 3, 20250.310.350.300.31--1.61%222,508
Jan 2, 20250.310.350.300.31--4.62%448,849
Dec 31, 20240.300.340.270.33-18.18%365,702
Dec 30, 20240.300.320.250.28--6.78%279,639
Dec 27, 20240.380.380.300.30--13.24%420,773
Dec 24, 20240.280.370.270.34-25.93%412,259
Dec 23, 20240.240.280.230.27-12.50%735,972
Dec 20, 20240.190.240.190.24-23.08%138,100
Dec 19, 20240.200.210.180.20--7.14%197,976
Dec 18, 20240.160.220.160.21-31.25%360,403
Dec 17, 20240.130.160.130.16-23.08%104,420
Dec 16, 20240.150.160.130.13--16.13%69,675
Dec 13, 20240.160.160.140.16-3.33%57,200
Dec 12, 20240.160.160.150.15--3.23%16,509
Dec 11, 20240.150.160.150.16-3.33%22,280
Dec 10, 20240.150.150.150.15--6.25%28,918
Dec 9, 20240.160.160.160.16--16,009
Dec 6, 20240.160.160.160.16-3.23%100,474
Dec 5, 20240.170.170.150.16--6.06%47,087
Dec 4, 20240.170.170.170.17--2.94%65,250
Dec 3, 20240.170.180.160.17-6.25%240,535
Dec 2, 20240.140.170.140.16-10.34%85,242
Nov 29, 20240.150.160.150.15-3.57%97,700
Nov 28, 20240.160.160.130.14--9.68%174,399
Nov 27, 20240.150.170.150.16-10.71%228,934
Nov 26, 20240.130.150.130.14-12.00%353,304
Nov 25, 20240.120.130.120.13-13.64%83,500
Nov 22, 20240.120.130.110.11--8.33%72,400
Nov 21, 20240.110.130.110.12-4.35%143,540
Nov 20, 20240.100.120.100.12-15.00%302,173
Nov 19, 20240.100.100.100.10--31,020
Nov 18, 20240.100.110.100.10-5.26%43,500
Nov 15, 20240.110.110.100.10--5.00%48,000
Nov 14, 20240.110.110.100.10--37,000
Nov 13, 20240.100.110.100.10--25,000
Nov 12, 20240.110.110.100.10--4.76%56,800
Nov 11, 20240.120.120.100.11--8.70%139,635
Nov 8, 20240.120.120.110.12--4.17%16,500
Nov 7, 20240.120.120.120.12-9.09%57,700
Nov 6, 20240.120.120.110.11--4.35%38,050
Nov 5, 20240.120.120.120.12--12,300
Nov 4, 20240.120.120.120.12--36,600
Nov 1, 20240.110.120.110.12-15.00%30,050
Oct 31, 20240.120.120.100.10--13.04%178,500
Oct 30, 20240.120.120.110.12-4.55%41,500
Oct 29, 20240.110.120.110.11-4.76%4,700
Oct 28, 20240.110.110.100.11--4.55%66,900
Oct 25, 20240.110.110.110.11--65,500
Oct 24, 20240.100.110.100.11-4.76%42,247
Oct 23, 20240.110.110.100.11--25,300
Oct 22, 20240.110.110.100.11--71,500
Oct 21, 20240.100.110.100.11-5.00%42,000
Oct 18, 20240.100.110.100.10-5.26%51,907
Oct 17, 20240.090.100.090.10-5.56%47,000
Oct 16, 20240.090.100.090.09-5.88%75,000
Oct 15, 20240.090.100.090.09--5.56%153,729
Oct 11, 20240.090.090.090.09-5.88%1,001
Oct 10, 20240.090.090.090.09--15,200
Oct 9, 20240.090.090.080.09--5.56%20,850
Oct 8, 20240.090.090.090.09-5.88%1,000
Oct 7, 20240.090.090.090.09--5.56%20,000
Oct 4, 20240.090.090.090.09-5.88%1,000
Oct 3, 20240.090.090.080.09--238,412
Oct 2, 20240.090.090.090.09--5.56%9,000
Oct 1, 20240.090.090.090.09--5,600
Sep 30, 20240.090.090.090.09--75,500