CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.69	0.70	0.67	0.68	0.68	3.03%	351,433
Jan 16, 2026	0.69	0.69	0.59	0.66	0.66	-8.33%	603,446
Jan 15, 2026	0.74	0.74	0.71	0.72	0.72	-1.37%	43,240
Jan 14, 2026	0.76	0.76	0.73	0.73	0.73	-1.35%	64,081
Jan 13, 2026	0.79	0.79	0.74	0.74	0.74	-7.50%	93,850
Jan 12, 2026	0.78	0.81	0.75	0.80	0.80	3.90%	126,751
Jan 9, 2026	0.80	0.80	0.76	0.77	0.77	-3.75%	71,008
Jan 8, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	77,000
Jan 7, 2026	0.77	0.83	0.76	0.81	0.81	2.53%	73,700
Jan 6, 2026	0.78	0.80	0.77	0.79	0.79	-1.25%	77,505
Jan 5, 2026	0.75	0.81	0.75	0.80	0.80	8.11%	57,175
Jan 2, 2026	0.75	0.77	0.74	0.74	0.74	-	7,166
Dec 31, 2025	0.75	0.83	0.72	0.74	0.74	4.23%	121,778
Dec 30, 2025	0.74	0.76	0.71	0.71	0.71	2.90%	91,602
Dec 29, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	43,550
Dec 24, 2025	0.70	0.70	0.68	0.68	0.68	-	6,040
Dec 23, 2025	0.74	0.75	0.67	0.68	0.68	-6.85%	78,212
Dec 22, 2025	0.74	0.74	0.72	0.73	0.73	-	28,240
Dec 19, 2025	0.75	0.77	0.72	0.73	0.73	-	131,644
Dec 18, 2025	0.72	0.75	0.70	0.73	0.73	7.35%	142,490
Dec 17, 2025	0.69	0.70	0.68	0.68	0.68	-2.86%	89,500
Dec 16, 2025	0.70	0.73	0.67	0.70	0.70	-	64,505
Dec 15, 2025	0.75	0.76	0.70	0.70	0.70	-4.11%	61,888
Dec 12, 2025	0.74	0.77	0.71	0.73	0.73	2.82%	343,494
Dec 11, 2025	0.75	0.75	0.68	0.71	0.71	-1.39%	40,550
Dec 10, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	67,591
Dec 9, 2025	0.75	0.77	0.70	0.73	0.73	-	85,434
Dec 8, 2025	0.75	0.77	0.72	0.73	0.73	-3.95%	35,321
Dec 5, 2025	0.83	0.83	0.75	0.76	0.76	-9.52%	111,460
Dec 4, 2025	0.82	0.84	0.79	0.84	0.84	-	50,111
Dec 3, 2025	0.82	0.84	0.80	0.84	0.84	2.44%	370,530
Dec 2, 2025	0.71	0.82	0.71	0.82	0.82	28.12%	246,382
Dec 1, 2025	0.70	0.71	0.58	0.64	0.64	-9.86%	886,317
Nov 28, 2025	0.83	0.85	0.60	0.71	0.71	-16.47%	481,688
Nov 27, 2025	0.89	0.89	0.81	0.85	0.85	-5.56%	221,035
Nov 26, 2025	0.85	0.90	0.85	0.90	0.90	5.88%	86,458
Nov 25, 2025	0.87	0.87	0.85	0.85	0.85	-5.56%	59,897
Nov 24, 2025	0.82	0.90	0.82	0.90	0.90	8.43%	97,782
Nov 21, 2025	0.80	0.84	0.77	0.83	0.83	2.47%	200,418
Nov 20, 2025	0.84	0.85	0.80	0.81	0.81	-2.41%	119,584
Nov 19, 2025	0.85	0.87	0.83	0.83	0.83	-2.35%	125,923
Nov 18, 2025	0.84	0.86	0.84	0.85	0.85	2.41%	20,042
Nov 17, 2025	0.83	0.89	0.83	0.83	0.83	-4.60%	94,013
Nov 14, 2025	0.88	0.90	0.79	0.87	0.87	-1.14%	69,363
Nov 13, 2025	0.92	0.92	0.88	0.88	0.88	-5.38%	178,631
Nov 12, 2025	0.92	0.93	0.88	0.93	0.93	4.49%	246,320
Nov 11, 2025	0.89	0.92	0.87	0.89	0.89	2.30%	881,336
Nov 10, 2025	0.80	0.89	0.80	0.87	0.87	4.82%	319,195
Nov 7, 2025	0.78	0.83	0.73	0.83	0.83	3.75%	142,450
Nov 6, 2025	0.86	0.86	0.79	0.80	0.80	-6.98%	77,637