CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.55	0.56	0.49	0.51	0.51	-7.27%	272,499
Feb 26, 2026	0.54	0.56	0.51	0.55	0.55	-	188,155
Feb 25, 2026	0.58	0.60	0.54	0.55	0.55	-5.17%	157,335
Feb 24, 2026	0.57	0.60	0.57	0.58	0.58	3.57%	102,232
Feb 23, 2026	0.63	0.63	0.56	0.56	0.56	-9.68%	210,036
Feb 20, 2026	0.63	0.63	0.60	0.62	0.62	-	64,627
Feb 19, 2026	0.63	0.64	0.62	0.62	0.62	-4.62%	32,791
Feb 18, 2026	0.62	0.65	0.60	0.65	0.65	8.33%	160,331
Feb 17, 2026	0.64	0.65	0.60	0.60	0.60	-	55,262
Feb 13, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	90,189
Feb 12, 2026	0.66	0.66	0.60	0.61	0.61	-7.58%	68,001
Feb 11, 2026	0.63	0.66	0.62	0.66	0.66	4.76%	96,082
Feb 10, 2026	0.64	0.64	0.61	0.63	0.63	-	21,100
Feb 9, 2026	0.67	0.67	0.60	0.63	0.63	-5.97%	245,277
Feb 6, 2026	0.65	0.67	0.61	0.67	0.67	3.08%	50,039
Feb 5, 2026	0.67	0.67	0.64	0.65	0.65	-7.14%	53,285
Feb 4, 2026	0.67	0.70	0.65	0.70	0.70	4.48%	77,336
Feb 3, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	27,602
Feb 2, 2026	0.71	0.74	0.67	0.69	0.69	4.55%	268,685
Jan 30, 2026	0.61	0.68	0.61	0.66	0.66	1.54%	127,140
Jan 29, 2026	0.68	0.68	0.63	0.65	0.65	-4.41%	151,414
Jan 28, 2026	0.71	0.71	0.67	0.68	0.68	-4.23%	59,747
Jan 27, 2026	0.66	0.72	0.65	0.71	0.71	10.94%	173,307
Jan 26, 2026	0.69	0.69	0.63	0.64	0.64	-	67,565
Jan 23, 2026	0.68	0.68	0.63	0.64	0.64	-4.48%	59,175
Jan 22, 2026	0.67	0.68	0.65	0.67	0.67	3.08%	39,120
Jan 21, 2026	0.66	0.69	0.64	0.65	0.65	3.17%	178,085
Jan 20, 2026	0.68	0.68	0.63	0.63	0.63	-7.35%	124,779
Jan 19, 2026	0.69	0.70	0.67	0.68	0.68	3.03%	351,433
Jan 16, 2026	0.69	0.69	0.59	0.66	0.66	-8.33%	603,446
Jan 15, 2026	0.74	0.74	0.71	0.72	0.72	-1.37%	43,240
Jan 14, 2026	0.76	0.76	0.73	0.73	0.73	-1.35%	64,081
Jan 13, 2026	0.79	0.79	0.74	0.74	0.74	-7.50%	93,850
Jan 12, 2026	0.78	0.81	0.75	0.80	0.80	3.90%	126,751
Jan 9, 2026	0.80	0.80	0.76	0.77	0.77	-3.75%	71,008
Jan 8, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	77,000
Jan 7, 2026	0.77	0.83	0.76	0.81	0.81	2.53%	73,700
Jan 6, 2026	0.78	0.80	0.77	0.79	0.79	-1.25%	77,505
Jan 5, 2026	0.75	0.81	0.75	0.80	0.80	8.11%	57,175
Jan 2, 2026	0.75	0.77	0.74	0.74	0.74	-	7,166
Dec 31, 2025	0.75	0.83	0.72	0.74	0.74	4.23%	121,778
Dec 30, 2025	0.74	0.76	0.71	0.71	0.71	2.90%	91,602
Dec 29, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	43,550
Dec 24, 2025	0.70	0.70	0.68	0.68	0.68	-	6,040
Dec 23, 2025	0.74	0.75	0.67	0.68	0.68	-6.85%	78,212
Dec 22, 2025	0.74	0.74	0.72	0.73	0.73	-	28,240
Dec 19, 2025	0.75	0.77	0.72	0.73	0.73	-	131,644
Dec 18, 2025	0.72	0.75	0.70	0.73	0.73	7.35%	142,490
Dec 17, 2025	0.69	0.70	0.68	0.68	0.68	-2.86%	89,500
Dec 16, 2025	0.70	0.73	0.67	0.70	0.70	-	64,505