Victory Square Technologies Inc. (CSE:VST)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
+0.0100 (5.26%)
Jun 9, 2025, 3:57 PM EDT

CSE:VST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.200.200.200.20-5.26%107,257
Jun 6, 20250.200.200.190.19--7.32%148,000
Jun 5, 20250.220.220.200.21--2.38%287,513
Jun 4, 20250.210.230.210.21--2.33%61,779
Jun 3, 20250.240.240.200.22--6.52%178,740
Jun 2, 20250.230.230.220.23-2.22%7,500
May 30, 20250.230.230.210.23-2.27%48,100
May 29, 20250.250.250.220.22--4.35%101,000
May 28, 20250.240.250.230.23--4.17%22,000
May 27, 20250.250.250.230.24--2.04%122,290
May 26, 20250.230.250.220.25-11.36%181,000
May 23, 20250.230.230.220.22--8,350
May 22, 20250.210.220.210.22--84,615
May 21, 20250.230.230.210.22--2.22%82,250
May 20, 20250.200.230.200.23-7.14%19,700
May 16, 20250.210.210.200.21-5.00%46,400
May 15, 20250.210.210.190.20-2.56%8,000
May 14, 20250.190.200.180.20--49,431
May 13, 20250.220.220.200.20--7.14%128,255
May 12, 20250.210.220.210.21--4,488
May 9, 20250.220.220.210.21--4.55%11,500
May 8, 20250.220.220.210.22--22,062
May 7, 20250.220.220.220.22-2.33%22,000
May 6, 20250.220.220.210.22-4.88%16,500
May 5, 20250.230.230.200.21--2.38%55,800
May 2, 20250.240.240.210.21--8.70%122,588
May 1, 20250.230.230.230.23---
Apr 30, 20250.230.230.220.23-2.22%32,112
Apr 29, 20250.270.270.210.23--10.00%89,600
Apr 28, 20250.260.270.250.25--1.96%197,727
Apr 25, 20250.260.260.260.26-2.00%32,300
Apr 24, 20250.270.270.250.25--5.66%238,202
Apr 23, 20250.240.270.240.27-10.42%186,000
Apr 22, 20250.240.240.230.24-2.13%21,520
Apr 21, 20250.230.240.230.24--7.84%6,800
Apr 17, 20250.230.260.220.26-10.87%157,650
Apr 16, 20250.220.250.220.23-6.98%157,015
Apr 15, 20250.220.230.220.22--116,500
Apr 14, 20250.200.230.200.22-10.26%171,059
Apr 11, 20250.180.200.180.20-14.71%92,825
Apr 10, 20250.180.180.170.17--8.11%34,390
Apr 9, 20250.170.190.160.19--44,395
Apr 8, 20250.190.210.180.19-8.82%110,500
Apr 7, 20250.170.170.170.17--26,075
Apr 4, 20250.170.180.170.17--5.56%114,037
Apr 3, 20250.180.190.180.18--42,105
Apr 2, 20250.180.180.170.18--69,500
Apr 1, 20250.200.200.180.18--10.00%15,501
Mar 31, 20250.200.200.200.20-5.26%4,000
Mar 28, 20250.190.190.190.19-2.70%8,000