Victory Square Technologies Inc. (CSE:VST)
Canada
· Delayed Price · Currency is CAD 0.1900
+0.0050 (2.70%)
Mar 28, 2025, 3:31 PM EST
CSE:VST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.70% | 8,000 |
| Mar 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 8,963 |
| Mar 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 6,500 |
| Mar 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | - | 46,800 |
| Mar 24, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -5.26% | 73,970 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 36,500 |
| Mar 20, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 10,850 |
| Mar 19, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -2.44% | 54,500 |
| Mar 18, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | - | - | 56,500 |
| Mar 17, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 5.13% | 41,724 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.50% | 62,500 |
| Mar 13, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | -4.76% | 87,000 |
| Mar 12, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | - | 2.44% | 139,500 |
| Mar 11, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -2.38% | 31,995 |
| Mar 10, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -4.55% | 51,700 |
| Mar 7, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.33% | 144,500 |
| Mar 6, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.88% | 52,225 |
| Mar 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | 2.50% | 28,150 |
| Mar 4, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | - | -6.98% | 140,891 |
| Mar 3, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | - | - | 96,081 |
| Feb 28, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -4.44% | 87,818 |
| Feb 27, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | - | -2.17% | 88,975 |
| Feb 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 6.98% | 21,700 |
| Feb 25, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -4.44% | 81,860 |
| Feb 24, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -2.17% | 86,200 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | -6.12% | 43,471 |
| Feb 20, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | - | 6.52% | 68,065 |
| Feb 19, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | 4.55% | 67,270 |
| Feb 18, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | 7.32% | 292,600 |
| Feb 14, 2025 | 0.24 | 0.24 | 0.18 | 0.21 | - | -12.77% | 472,505 |
| Feb 13, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | - | 64,050 |
| Feb 12, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | - | -7.84% | 199,824 |
| Feb 11, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | - | 15.91% | 953,093 |
| Feb 10, 2025 | 0.36 | 0.36 | 0.22 | 0.22 | - | -37.14% | 1,293,051 |
| Feb 7, 2025 | 0.38 | 0.40 | 0.35 | 0.35 | - | -7.89% | 212,379 |
| Feb 6, 2025 | 0.42 | 0.43 | 0.33 | 0.38 | - | -8.43% | 397,305 |
| Feb 5, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | -5.68% | 57,687 |
| Feb 4, 2025 | 0.45 | 0.48 | 0.43 | 0.44 | - | -2.22% | 151,201 |
| Feb 3, 2025 | 0.42 | 0.46 | 0.42 | 0.45 | - | -1.10% | 142,227 |
| Jan 31, 2025 | 0.42 | 0.47 | 0.42 | 0.46 | - | 8.33% | 227,900 |
| Jan 30, 2025 | 0.44 | 0.45 | 0.40 | 0.42 | - | -4.55% | 148,047 |
| Jan 29, 2025 | 0.46 | 0.46 | 0.43 | 0.44 | - | -4.35% | 80,201 |
| Jan 28, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | - | -8.00% | 156,325 |
| Jan 27, 2025 | 0.42 | 0.50 | 0.40 | 0.50 | - | 16.28% | 569,836 |
| Jan 24, 2025 | 0.45 | 0.45 | 0.41 | 0.43 | - | -1.15% | 169,992 |
| Jan 23, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | - | 1.16% | 178,032 |
| Jan 22, 2025 | 0.42 | 0.45 | 0.42 | 0.43 | - | 1.18% | 337,169 |
| Jan 21, 2025 | 0.38 | 0.43 | 0.38 | 0.43 | - | 11.84% | 768,442 |
| Jan 20, 2025 | 0.40 | 0.40 | 0.36 | 0.38 | - | -3.80% | 181,257 |
| Jan 17, 2025 | 0.35 | 0.40 | 0.34 | 0.40 | - | 12.86% | 520,063 |