CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.76	0.81	0.76	0.81	0.81	3.85%	9,918
Oct 30, 2025	0.77	0.80	0.74	0.78	0.78	-	81,591
Oct 29, 2025	0.83	0.83	0.78	0.78	0.78	-3.70%	38,478
Oct 28, 2025	0.82	0.82	0.81	0.81	0.81	-7.95%	17,930
Oct 27, 2025	0.88	0.88	0.88	0.88	0.88	-	107,812
Oct 24, 2025	0.88	0.89	0.87	0.88	0.88	-1.12%	199,694
Oct 23, 2025	0.82	0.90	0.82	0.89	0.89	14.10%	623,603
Oct 22, 2025	0.76	0.78	0.76	0.78	0.78	-2.50%	125,150
Oct 21, 2025	0.80	0.81	0.80	0.80	0.80	3.90%	51,307
Oct 20, 2025	0.77	0.77	0.77	0.77	0.77	-	57,800
Oct 17, 2025	0.76	0.77	0.76	0.77	0.77	-4.94%	71,890
Oct 16, 2025	0.75	0.81	0.75	0.81	0.81	3.85%	147,542
Oct 15, 2025	0.76	0.80	0.74	0.78	0.78	-	135,754
Oct 14, 2025	0.82	0.85	0.78	0.78	0.78	-4.88%	89,652
Oct 10, 2025	0.83	0.83	0.82	0.82	0.82	-3.53%	56,770
Oct 9, 2025	0.80	0.87	0.80	0.85	0.85	2.41%	156,667
Oct 8, 2025	0.82	0.83	0.82	0.83	0.83	-	56,514
Oct 7, 2025	0.77	0.88	0.77	0.83	0.83	-2.35%	183,058
Oct 6, 2025	0.75	0.86	0.75	0.85	0.85	21.43%	144,197
Oct 3, 2025	0.71	0.72	0.69	0.70	0.70	1.45%	54,600
Oct 2, 2025	0.76	0.76	0.68	0.69	0.69	-	213,634
Oct 1, 2025	0.72	0.72	0.69	0.69	0.69	-4.17%	133,615
Sep 30, 2025	0.76	0.76	0.70	0.72	0.72	-6.49%	158,831
Sep 29, 2025	0.80	0.80	0.65	0.77	0.77	-8.33%	500,313
Sep 26, 2025	0.77	0.84	0.77	0.84	0.84	2.44%	165,155
Sep 25, 2025	0.88	0.88	0.82	0.82	0.82	-8.89%	148,007
Sep 24, 2025	0.90	0.92	0.85	0.90	0.90	-2.17%	183,259
Sep 23, 2025	0.97	0.97	0.88	0.92	0.92	-5.15%	398,888
Sep 22, 2025	0.95	0.98	0.95	0.97	0.97	-	258,686
Sep 19, 2025	0.93	0.97	0.90	0.97	0.97	5.43%	306,732
Sep 18, 2025	0.89	0.93	0.89	0.92	0.92	13.58%	438,464
Sep 17, 2025	0.77	0.85	0.76	0.81	0.81	6.58%	555,003
Sep 16, 2025	0.77	0.78	0.76	0.76	0.76	-1.30%	215,764
Sep 15, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	146,602
Sep 12, 2025	0.73	0.78	0.73	0.78	0.78	13.04%	349,263
Sep 11, 2025	0.71	0.71	0.69	0.69	0.69	-4.17%	127,847
Sep 10, 2025	0.69	0.74	0.68	0.72	0.72	18.03%	506,446
Sep 9, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	98,667
Sep 8, 2025	0.62	0.65	0.60	0.60	0.60	1.69%	361,138
Sep 5, 2025	0.58	0.59	0.58	0.59	0.59	-	174,190
Sep 4, 2025	0.52	0.59	0.52	0.59	0.59	25.53%	1,054,442
Sep 3, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	106,390
Sep 2, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	172,177
Aug 29, 2025	0.46	0.46	0.46	0.46	0.46	-3.19%	92,571
Aug 28, 2025	0.49	0.49	0.47	0.47	0.47	-3.09%	105,552
Aug 27, 2025	0.49	0.49	0.49	0.49	0.49	1.04%	145,490
Aug 26, 2025	0.46	0.48	0.46	0.48	0.48	6.67%	359,515
Aug 25, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	169,286
Aug 22, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	68,880
Aug 21, 2025	0.45	0.46	0.45	0.46	0.46	-1.08%	161,333