CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.83	0.83	0.75	0.76	0.76	-9.52%	111,460
Dec 4, 2025	0.82	0.84	0.79	0.84	0.84	-	50,111
Dec 3, 2025	0.82	0.84	0.80	0.84	0.84	2.44%	370,530
Dec 2, 2025	0.71	0.82	0.71	0.82	0.82	28.12%	246,382
Dec 1, 2025	0.70	0.71	0.58	0.64	0.64	-9.86%	886,317
Nov 28, 2025	0.83	0.85	0.60	0.71	0.71	-16.47%	481,688
Nov 27, 2025	0.89	0.89	0.81	0.85	0.85	-5.56%	221,035
Nov 26, 2025	0.85	0.90	0.85	0.90	0.90	5.88%	86,458
Nov 25, 2025	0.87	0.87	0.85	0.85	0.85	-5.56%	59,897
Nov 24, 2025	0.82	0.90	0.82	0.90	0.90	8.43%	97,782
Nov 21, 2025	0.80	0.84	0.77	0.83	0.83	2.47%	200,418
Nov 20, 2025	0.84	0.85	0.80	0.81	0.81	-2.41%	119,584
Nov 19, 2025	0.85	0.87	0.83	0.83	0.83	-2.35%	125,923
Nov 18, 2025	0.84	0.86	0.84	0.85	0.85	2.41%	20,042
Nov 17, 2025	0.83	0.89	0.83	0.83	0.83	-4.60%	94,013
Nov 14, 2025	0.88	0.90	0.79	0.87	0.87	-1.14%	69,363
Nov 13, 2025	0.92	0.92	0.88	0.88	0.88	-5.38%	178,631
Nov 12, 2025	0.92	0.93	0.88	0.93	0.93	4.49%	246,320
Nov 11, 2025	0.89	0.92	0.87	0.89	0.89	2.30%	881,336
Nov 10, 2025	0.80	0.89	0.80	0.87	0.87	4.82%	319,195
Nov 7, 2025	0.78	0.83	0.73	0.83	0.83	3.75%	142,450
Nov 6, 2025	0.86	0.86	0.79	0.80	0.80	-6.98%	77,637
Nov 5, 2025	0.79	0.86	0.79	0.86	0.86	8.86%	38,200
Nov 4, 2025	0.83	0.84	0.79	0.79	0.79	-4.82%	76,566
Nov 3, 2025	0.80	0.85	0.80	0.83	0.83	6.41%	145,259
Oct 31, 2025	0.76	0.81	0.76	0.78	0.78	-	44,628
Oct 30, 2025	0.77	0.80	0.74	0.78	0.78	-	81,591
Oct 29, 2025	0.83	0.83	0.78	0.78	0.78	-3.70%	38,478
Oct 28, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	17,930
Oct 27, 2025	0.82	0.88	0.82	0.82	0.82	-1.20%	107,812
Oct 24, 2025	0.89	0.90	0.83	0.83	0.83	-7.78%	199,694
Oct 23, 2025	0.80	0.90	0.80	0.90	0.90	15.38%	623,603
Oct 22, 2025	0.77	0.78	0.75	0.78	0.78	1.30%	125,150
Oct 21, 2025	0.79	0.82	0.77	0.77	0.77	-2.53%	51,307
Oct 20, 2025	0.78	0.79	0.77	0.79	0.79	1.28%	57,800
Oct 17, 2025	0.77	0.80	0.76	0.78	0.78	-3.70%	71,890
Oct 16, 2025	0.75	0.81	0.75	0.81	0.81	3.85%	147,542
Oct 15, 2025	0.76	0.80	0.74	0.78	0.78	-	135,754
Oct 14, 2025	0.82	0.85	0.78	0.78	0.78	-2.50%	89,652
Oct 10, 2025	0.83	0.84	0.79	0.80	0.80	-4.76%	56,770
Oct 9, 2025	0.82	0.87	0.78	0.84	0.84	-	156,667
Oct 8, 2025	0.82	0.85	0.82	0.84	0.84	2.44%	56,514
Oct 7, 2025	0.80	0.88	0.77	0.82	0.82	-2.38%	183,058
Oct 6, 2025	0.75	0.86	0.71	0.84	0.84	16.67%	144,197
Oct 3, 2025	0.70	0.72	0.68	0.72	0.72	2.86%	54,600
Oct 2, 2025	0.75	0.77	0.68	0.70	0.70	1.45%	213,634
Oct 1, 2025	0.70	0.73	0.68	0.69	0.69	-1.43%	133,615
Sep 30, 2025	0.76	0.79	0.68	0.70	0.70	-10.26%	158,831
Sep 29, 2025	0.80	0.84	0.65	0.78	0.78	-6.02%	500,313
Sep 26, 2025	0.78	0.85	0.75	0.83	0.83	-	165,155