Victory Square Technologies Inc. (CSE:VST)
 0.8000
 +0.0200 (2.56%)
  Oct 31, 2025, 1:51 PM EDT
CSE:VST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 3.85% | 9,918 | 
| Oct 30, 2025 | 0.77 | 0.80 | 0.74 | 0.78 | 0.78 | - | 81,591 | 
| Oct 29, 2025 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -3.70% | 38,478 | 
| Oct 28, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -7.95% | 17,930 | 
| Oct 27, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 107,812 | 
| Oct 24, 2025 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -1.12% | 199,694 | 
| Oct 23, 2025 | 0.82 | 0.90 | 0.82 | 0.89 | 0.89 | 14.10% | 623,603 | 
| Oct 22, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -2.50% | 125,150 | 
| Oct 21, 2025 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | 3.90% | 51,307 | 
| Oct 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | 57,800 | 
| Oct 17, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -4.94% | 71,890 | 
| Oct 16, 2025 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 3.85% | 147,542 | 
| Oct 15, 2025 | 0.76 | 0.80 | 0.74 | 0.78 | 0.78 | - | 135,754 | 
| Oct 14, 2025 | 0.82 | 0.85 | 0.78 | 0.78 | 0.78 | -4.88% | 89,652 | 
| Oct 10, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -3.53% | 56,770 | 
| Oct 9, 2025 | 0.80 | 0.87 | 0.80 | 0.85 | 0.85 | 2.41% | 156,667 | 
| Oct 8, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | - | 56,514 | 
| Oct 7, 2025 | 0.77 | 0.88 | 0.77 | 0.83 | 0.83 | -2.35% | 183,058 | 
| Oct 6, 2025 | 0.75 | 0.86 | 0.75 | 0.85 | 0.85 | 21.43% | 144,197 | 
| Oct 3, 2025 | 0.71 | 0.72 | 0.69 | 0.70 | 0.70 | 1.45% | 54,600 | 
| Oct 2, 2025 | 0.76 | 0.76 | 0.68 | 0.69 | 0.69 | - | 213,634 | 
| Oct 1, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -4.17% | 133,615 | 
| Sep 30, 2025 | 0.76 | 0.76 | 0.70 | 0.72 | 0.72 | -6.49% | 158,831 | 
| Sep 29, 2025 | 0.80 | 0.80 | 0.65 | 0.77 | 0.77 | -8.33% | 500,313 | 
| Sep 26, 2025 | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | 2.44% | 165,155 | 
| Sep 25, 2025 | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -8.89% | 148,007 | 
| Sep 24, 2025 | 0.90 | 0.92 | 0.85 | 0.90 | 0.90 | -2.17% | 183,259 | 
| Sep 23, 2025 | 0.97 | 0.97 | 0.88 | 0.92 | 0.92 | -5.15% | 398,888 | 
| Sep 22, 2025 | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | - | 258,686 | 
| Sep 19, 2025 | 0.93 | 0.97 | 0.90 | 0.97 | 0.97 | 5.43% | 306,732 | 
| Sep 18, 2025 | 0.89 | 0.93 | 0.89 | 0.92 | 0.92 | 13.58% | 438,464 | 
| Sep 17, 2025 | 0.77 | 0.85 | 0.76 | 0.81 | 0.81 | 6.58% | 555,003 | 
| Sep 16, 2025 | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -1.30% | 215,764 | 
| Sep 15, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -1.28% | 146,602 | 
| Sep 12, 2025 | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | 13.04% | 349,263 | 
| Sep 11, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -4.17% | 127,847 | 
| Sep 10, 2025 | 0.69 | 0.74 | 0.68 | 0.72 | 0.72 | 18.03% | 506,446 | 
| Sep 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 98,667 | 
| Sep 8, 2025 | 0.62 | 0.65 | 0.60 | 0.60 | 0.60 | 1.69% | 361,138 | 
| Sep 5, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 174,190 | 
| Sep 4, 2025 | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | 25.53% | 1,054,442 | 
| Sep 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 106,390 | 
| Sep 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 172,177 | 
| Aug 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.19% | 92,571 | 
| Aug 28, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -3.09% | 105,552 | 
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 145,490 | 
| Aug 26, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 6.67% | 359,515 | 
| Aug 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 169,286 | 
| Aug 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 68,880 | 
| Aug 21, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.08% | 161,333 |