CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.82	0.84	0.78	0.84	0.84	1.20%	46,650
Oct 8, 2025	0.82	0.83	0.82	0.83	0.83	-	56,514
Oct 7, 2025	0.77	0.88	0.77	0.83	0.83	-2.35%	183,058
Oct 6, 2025	0.75	0.86	0.75	0.85	0.85	21.43%	144,197
Oct 3, 2025	0.71	0.72	0.69	0.70	0.70	1.45%	54,600
Oct 2, 2025	0.76	0.76	0.68	0.69	0.69	-	213,634
Oct 1, 2025	0.72	0.72	0.69	0.69	0.69	-4.17%	133,615
Sep 30, 2025	0.76	0.76	0.70	0.72	0.72	-6.49%	158,831
Sep 29, 2025	0.80	0.80	0.65	0.77	0.77	-8.33%	500,313
Sep 26, 2025	0.77	0.84	0.77	0.84	0.84	2.44%	165,155
Sep 25, 2025	0.88	0.88	0.82	0.82	0.82	-8.89%	148,007
Sep 24, 2025	0.90	0.92	0.85	0.90	0.90	-2.17%	183,259
Sep 23, 2025	0.97	0.97	0.88	0.92	0.92	-5.15%	398,888
Sep 22, 2025	0.95	0.98	0.95	0.97	0.97	-	258,686
Sep 19, 2025	0.93	0.97	0.90	0.97	0.97	5.43%	306,732
Sep 18, 2025	0.89	0.93	0.89	0.92	0.92	13.58%	438,464
Sep 17, 2025	0.77	0.85	0.76	0.81	0.81	6.58%	555,003
Sep 16, 2025	0.77	0.78	0.76	0.76	0.76	-1.30%	215,764
Sep 15, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	146,602
Sep 12, 2025	0.73	0.78	0.73	0.78	0.78	13.04%	349,263
Sep 11, 2025	0.71	0.71	0.69	0.69	0.69	-4.17%	127,847
Sep 10, 2025	0.69	0.74	0.68	0.72	0.72	18.03%	506,446
Sep 9, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	98,667
Sep 8, 2025	0.62	0.65	0.60	0.60	0.60	1.69%	361,138
Sep 5, 2025	0.58	0.59	0.58	0.59	0.59	-	174,190
Sep 4, 2025	0.52	0.59	0.52	0.59	0.59	25.53%	1,054,442
Sep 3, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	106,390
Sep 2, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	172,177
Aug 29, 2025	0.46	0.46	0.46	0.46	0.46	-3.19%	92,571
Aug 28, 2025	0.49	0.49	0.47	0.47	0.47	-3.09%	105,552
Aug 27, 2025	0.49	0.49	0.49	0.49	0.49	1.04%	145,490
Aug 26, 2025	0.46	0.48	0.46	0.48	0.48	6.67%	359,515
Aug 25, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	169,286
Aug 22, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	68,880
Aug 21, 2025	0.45	0.46	0.45	0.46	0.46	-1.08%	161,333
Aug 20, 2025	0.47	0.47	0.45	0.47	0.47	1.09%	297,744
Aug 19, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	177,039
Aug 18, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	114,560
Aug 15, 2025	0.45	0.46	0.44	0.45	0.45	-2.20%	68,957
Aug 14, 2025	0.46	0.46	0.46	0.46	0.46	1.11%	184,525
Aug 13, 2025	0.42	0.46	0.41	0.45	0.45	2.27%	573,398
Aug 12, 2025	0.40	0.45	0.40	0.44	0.44	17.33%	1,085,198
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	224,534
Aug 8, 2025	0.35	0.37	0.35	0.37	0.37	8.82%	143,342
Aug 7, 2025	0.31	0.35	0.31	0.34	0.34	9.68%	321,290
Aug 6, 2025	0.33	0.33	0.30	0.31	0.31	-3.13%	189,532
Aug 5, 2025	0.32	0.32	0.32	0.32	0.32	8.47%	385,591
Aug 1, 2025	0.30	0.30	0.30	0.30	0.30	-4.84%	146,357
Jul 31, 2025	0.30	0.32	0.30	0.31	0.31	1.64%	69,705
Jul 30, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	144,900