CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.57	0.57	0.53	0.53	-	-3.64%	29,350
Apr 9, 2026	0.57	0.58	0.55	0.55	0.55	-	19,500
Apr 8, 2026	0.55	0.62	0.55	0.55	0.55	3.77%	224,833
Apr 7, 2026	0.56	0.57	0.52	0.53	0.53	-5.36%	66,718
Apr 6, 2026	0.56	0.58	0.53	0.56	0.56	5.66%	103,100
Apr 2, 2026	0.46	0.53	0.46	0.53	0.53	17.78%	137,607
Apr 1, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	59,190
Mar 31, 2026	0.45	0.47	0.43	0.47	0.47	9.30%	158,500
Mar 30, 2026	0.43	0.44	0.42	0.43	0.43	1.18%	44,653
Mar 27, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	25,500
Mar 26, 2026	0.48	0.48	0.43	0.43	0.43	-7.53%	77,000
Mar 25, 2026	0.48	0.50	0.47	0.47	0.47	-	92,762
Mar 24, 2026	0.48	0.48	0.45	0.47	0.47	1.09%	26,402
Mar 23, 2026	0.44	0.47	0.41	0.46	0.46	5.75%	221,385
Mar 20, 2026	0.47	0.47	0.42	0.44	0.44	-1.14%	67,258
Mar 19, 2026	0.43	0.44	0.42	0.44	0.44	1.15%	64,300
Mar 18, 2026	0.44	0.47	0.43	0.44	0.44	1.16%	67,646
Mar 17, 2026	0.46	0.47	0.43	0.43	0.43	-4.44%	208,686
Mar 16, 2026	0.45	0.47	0.45	0.45	0.45	-	81,540
Mar 13, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	82,734
Mar 12, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	19,100
Mar 11, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	24,000
Mar 10, 2026	0.45	0.49	0.45	0.47	0.47	6.82%	91,800
Mar 9, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	189,655
Mar 6, 2026	0.50	0.50	0.45	0.46	0.46	-4.17%	172,791
Mar 5, 2026	0.50	0.51	0.47	0.48	0.48	-5.88%	144,160
Mar 4, 2026	0.50	0.52	0.48	0.51	0.51	4.08%	83,155
Mar 3, 2026	0.53	0.53	0.47	0.49	0.49	-10.91%	151,083
Mar 2, 2026	0.49	0.55	0.45	0.55	0.55	7.84%	374,813
Feb 27, 2026	0.55	0.56	0.49	0.51	0.51	-7.27%	272,499
Feb 26, 2026	0.54	0.56	0.51	0.55	0.55	-	188,155
Feb 25, 2026	0.58	0.60	0.54	0.55	0.55	-5.17%	157,335
Feb 24, 2026	0.57	0.60	0.57	0.58	0.58	3.57%	102,232
Feb 23, 2026	0.63	0.63	0.56	0.56	0.56	-9.68%	210,036
Feb 20, 2026	0.63	0.63	0.60	0.62	0.62	-	64,627
Feb 19, 2026	0.63	0.64	0.62	0.62	0.62	-4.62%	32,791
Feb 18, 2026	0.62	0.65	0.60	0.65	0.65	8.33%	160,331
Feb 17, 2026	0.64	0.65	0.60	0.60	0.60	-	55,262
Feb 13, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	90,189
Feb 12, 2026	0.66	0.66	0.60	0.61	0.61	-7.58%	68,001
Feb 11, 2026	0.63	0.66	0.62	0.66	0.66	4.76%	96,082
Feb 10, 2026	0.64	0.64	0.61	0.63	0.63	-	21,100
Feb 9, 2026	0.67	0.67	0.60	0.63	0.63	-5.97%	245,277
Feb 6, 2026	0.65	0.67	0.61	0.67	0.67	3.08%	50,039
Feb 5, 2026	0.67	0.67	0.64	0.65	0.65	-7.14%	53,285
Feb 4, 2026	0.67	0.70	0.65	0.70	0.70	4.48%	77,336
Feb 3, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	27,602
Feb 2, 2026	0.71	0.74	0.67	0.69	0.69	4.55%	268,685
Jan 30, 2026	0.61	0.68	0.61	0.66	0.66	1.54%	127,140
Jan 29, 2026	0.68	0.68	0.63	0.65	0.65	-4.41%	151,414