CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.67	0.67	0.60	0.63	0.63	-5.97%	245,277
Feb 6, 2026	0.65	0.67	0.61	0.67	0.67	3.08%	50,039
Feb 5, 2026	0.67	0.67	0.64	0.65	0.65	-7.14%	53,285
Feb 4, 2026	0.67	0.70	0.65	0.70	0.70	4.48%	77,336
Feb 3, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	27,602
Feb 2, 2026	0.71	0.74	0.67	0.69	0.69	4.55%	268,685
Jan 30, 2026	0.61	0.68	0.61	0.66	0.66	1.54%	127,140
Jan 29, 2026	0.68	0.68	0.63	0.65	0.65	-4.41%	151,414
Jan 28, 2026	0.71	0.71	0.67	0.68	0.68	-4.23%	59,747
Jan 27, 2026	0.66	0.72	0.65	0.71	0.71	10.94%	173,307
Jan 26, 2026	0.69	0.69	0.63	0.64	0.64	-	67,565
Jan 23, 2026	0.68	0.68	0.63	0.64	0.64	-4.48%	59,175
Jan 22, 2026	0.67	0.68	0.65	0.67	0.67	3.08%	39,120
Jan 21, 2026	0.66	0.69	0.64	0.65	0.65	3.17%	178,085
Jan 20, 2026	0.68	0.68	0.63	0.63	0.63	-7.35%	124,779
Jan 19, 2026	0.69	0.70	0.67	0.68	0.68	3.03%	351,433
Jan 16, 2026	0.69	0.69	0.59	0.66	0.66	-8.33%	603,446
Jan 15, 2026	0.74	0.74	0.71	0.72	0.72	-1.37%	43,240
Jan 14, 2026	0.76	0.76	0.73	0.73	0.73	-1.35%	64,081
Jan 13, 2026	0.79	0.79	0.74	0.74	0.74	-7.50%	93,850
Jan 12, 2026	0.78	0.81	0.75	0.80	0.80	3.90%	126,751
Jan 9, 2026	0.80	0.80	0.76	0.77	0.77	-3.75%	71,008
Jan 8, 2026	0.82	0.83	0.79	0.80	0.80	-1.23%	77,000
Jan 7, 2026	0.77	0.83	0.76	0.81	0.81	2.53%	73,700
Jan 6, 2026	0.78	0.80	0.77	0.79	0.79	-1.25%	77,505
Jan 5, 2026	0.75	0.81	0.75	0.80	0.80	8.11%	57,175
Jan 2, 2026	0.75	0.77	0.74	0.74	0.74	-	7,166
Dec 31, 2025	0.75	0.83	0.72	0.74	0.74	4.23%	121,778
Dec 30, 2025	0.74	0.76	0.71	0.71	0.71	2.90%	91,602
Dec 29, 2025	0.68	0.69	0.66	0.69	0.69	1.47%	43,550
Dec 24, 2025	0.70	0.70	0.68	0.68	0.68	-	6,040
Dec 23, 2025	0.74	0.75	0.67	0.68	0.68	-6.85%	78,212
Dec 22, 2025	0.74	0.74	0.72	0.73	0.73	-	28,240
Dec 19, 2025	0.75	0.77	0.72	0.73	0.73	-	131,644
Dec 18, 2025	0.72	0.75	0.70	0.73	0.73	7.35%	142,490
Dec 17, 2025	0.69	0.70	0.68	0.68	0.68	-2.86%	89,500
Dec 16, 2025	0.70	0.73	0.67	0.70	0.70	-	64,505
Dec 15, 2025	0.75	0.76	0.70	0.70	0.70	-4.11%	61,888
Dec 12, 2025	0.74	0.77	0.71	0.73	0.73	2.82%	343,494
Dec 11, 2025	0.75	0.75	0.68	0.71	0.71	-1.39%	40,550
Dec 10, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	67,591
Dec 9, 2025	0.75	0.77	0.70	0.73	0.73	-	85,434
Dec 8, 2025	0.75	0.77	0.72	0.73	0.73	-3.95%	35,321
Dec 5, 2025	0.83	0.83	0.75	0.76	0.76	-9.52%	111,460
Dec 4, 2025	0.82	0.84	0.79	0.84	0.84	-	50,111
Dec 3, 2025	0.82	0.84	0.80	0.84	0.84	2.44%	370,530
Dec 2, 2025	0.71	0.82	0.71	0.82	0.82	28.12%	246,382
Dec 1, 2025	0.70	0.71	0.58	0.64	0.64	-9.86%	886,317
Nov 28, 2025	0.83	0.85	0.60	0.71	0.71	-16.47%	481,688
Nov 27, 2025	0.89	0.89	0.81	0.85	0.85	-5.56%	221,035