Victory Square Technologies Inc. (CSE:VST)
Canada flag Canada · Delayed Price · Currency is CAD
0.2550
+0.0050 (2.00%)
Apr 25, 2025, 3:58 PM EDT

CSE:VST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.260.260.260.26-2.00%32,300
Apr 24, 20250.270.270.250.25--5.66%238,202
Apr 23, 20250.240.270.240.27-10.42%186,000
Apr 22, 20250.240.240.230.24-2.13%21,520
Apr 21, 20250.230.240.230.24--7.84%6,800
Apr 17, 20250.230.260.220.26-10.87%157,650
Apr 16, 20250.220.250.220.23-6.98%157,015
Apr 15, 20250.220.230.220.22--116,500
Apr 14, 20250.200.230.200.22-10.26%171,059
Apr 11, 20250.180.200.180.20-14.71%92,825
Apr 10, 20250.180.180.170.17--8.11%34,390
Apr 9, 20250.170.190.160.19--44,395
Apr 8, 20250.190.210.180.19-8.82%110,500
Apr 7, 20250.170.170.170.17--26,075
Apr 4, 20250.170.180.170.17--5.56%114,037
Apr 3, 20250.180.190.180.18--42,105
Apr 2, 20250.180.180.170.18--69,500
Apr 1, 20250.200.200.180.18--10.00%15,501
Mar 31, 20250.200.200.200.20-5.26%4,000
Mar 28, 20250.190.190.190.19-2.70%8,000
Mar 27, 20250.190.190.190.19--2.63%8,963
Mar 26, 20250.190.190.190.19-5.56%6,500
Mar 25, 20250.190.190.180.18--46,800
Mar 24, 20250.190.190.180.18--5.26%73,970
Mar 21, 20250.200.200.190.19--5.00%36,500
Mar 20, 20250.200.210.200.20--10,850
Mar 19, 20250.210.210.200.20--2.44%54,500
Mar 18, 20250.200.210.190.21--56,500
Mar 17, 20250.200.220.200.21-5.13%41,724
Mar 14, 20250.200.200.200.20--2.50%62,500
Mar 13, 20250.200.210.200.20--4.76%87,000
Mar 12, 20250.210.210.190.21-2.44%139,500
Mar 11, 20250.210.210.200.21--2.38%31,995
Mar 10, 20250.210.210.200.21--4.55%51,700
Mar 7, 20250.220.220.210.22-2.33%144,500
Mar 6, 20250.210.220.210.22-4.88%52,225
Mar 5, 20250.210.210.200.21-2.50%28,150
Mar 4, 20250.210.210.190.20--6.98%140,891
Mar 3, 20250.220.230.210.22--96,081
Feb 28, 20250.230.230.220.22--4.44%87,818
Feb 27, 20250.230.250.230.23--2.17%88,975
Feb 26, 20250.220.230.220.23-6.98%21,700
Feb 25, 20250.230.230.210.22--4.44%81,860
Feb 24, 20250.240.240.230.23--2.17%86,200
Feb 21, 20250.250.250.230.23--6.12%43,471
Feb 20, 20250.240.260.240.25-6.52%68,065
Feb 19, 20250.230.240.230.23-4.55%67,270
Feb 18, 20250.220.230.220.22-7.32%292,600
Feb 14, 20250.240.240.180.21--12.77%472,505
Feb 13, 20250.240.250.240.24--64,050