Victory Square Technologies Inc. (CSE:VST)
Canada · Delayed Price · Currency is CAD 0.2600
+0.0250 (10.64%)
Jul 18, 2025, 3:59 PM EDT
CSE:VST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.23 | 0.27 | 0.23 | 0.26 | - | 10.64% | 190,990 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.23 | 0.24 | - | -9.62% | 359,300 |
| Jul 16, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | - | -7.14% | 92,747 |
| Jul 15, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | - | -1.75% | 104,707 |
| Jul 14, 2025 | 0.30 | 0.32 | 0.27 | 0.29 | - | 9.62% | 831,348 |
| Jul 11, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 8.33% | 185,047 |
| Jul 10, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | 4.35% | 93,009 |
| Jul 9, 2025 | 0.26 | 0.26 | 0.23 | 0.23 | - | - | 50,605 |
| Jul 8, 2025 | 0.25 | 0.27 | 0.23 | 0.23 | - | -8.00% | 207,050 |
| Jul 7, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | - | 16.28% | 305,500 |
| Jul 4, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | -2.27% | 56,100 |
| Jul 3, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 7.32% | 56,910 |
| Jul 2, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | - | 10.81% | 244,300 |
| Jun 30, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | 2.78% | 42,256 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | - | - | 98,876 |
| Jun 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 10,400 |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 7,500 |
| Jun 24, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 5.88% | 64,000 |
| Jun 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -8.11% | 158,000 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.63% | 6,500 |
| Jun 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 9,981 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.56% | 7,800 |
| Jun 17, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | -2.50% | 50,501 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | - | - | 113,292 |
| Jun 13, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | - | -6.98% | 115,508 |
| Jun 12, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 18,500 |
| Jun 11, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | - | 7.32% | 104,000 |
| Jun 10, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | - | 2.50% | 51,961 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 107,257 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -7.32% | 148,000 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | - | -2.38% | 287,513 |
| Jun 4, 2025 | 0.21 | 0.23 | 0.21 | 0.21 | - | -2.33% | 61,779 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | - | -6.52% | 178,740 |
| Jun 2, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 2.22% | 7,500 |
| May 30, 2025 | 0.23 | 0.23 | 0.21 | 0.23 | - | 2.27% | 48,100 |
| May 29, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | - | -4.35% | 101,000 |
| May 28, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | - | -4.17% | 22,000 |
| May 27, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | - | -2.04% | 122,290 |
| May 26, 2025 | 0.23 | 0.25 | 0.22 | 0.25 | - | 11.36% | 181,000 |
| May 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | - | 8,350 |
| May 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | - | 84,615 |
| May 21, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | -2.22% | 82,250 |
| May 20, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 7.14% | 19,700 |
| May 16, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | 5.00% | 46,400 |
| May 15, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | - | 2.56% | 8,000 |
| May 14, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | - | - | 49,431 |
| May 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | - | -7.14% | 128,255 |
| May 12, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 4,488 |
| May 9, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -4.55% | 11,500 |
| May 8, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | - | 22,062 |