CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.66	0.70	0.64	0.67	0.67	1.52%	85,840
Jul 24, 2026	0.70	0.70	0.65	0.66	0.66	-2.94%	41,436
Jul 23, 2026	0.69	0.69	0.68	0.68	0.68	-	18,635
Jul 22, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	18,025
Jul 21, 2026	0.69	0.71	0.67	0.70	0.70	-	20,238
Jul 20, 2026	0.67	0.71	0.66	0.70	0.70	6.06%	201,382
Jul 17, 2026	0.66	0.66	0.62	0.66	0.66	1.54%	72,500
Jul 16, 2026	0.68	0.68	0.65	0.65	0.65	-1.52%	7,385
Jul 15, 2026	0.69	0.69	0.61	0.66	0.66	-5.71%	130,085
Jul 14, 2026	0.70	0.70	0.69	0.70	0.70	-	88,100
Jul 13, 2026	0.71	0.71	0.66	0.70	0.70	-	64,508
Jul 10, 2026	0.70	0.71	0.69	0.70	0.70	1.45%	26,500
Jul 9, 2026	0.68	0.69	0.67	0.69	0.69	2.99%	62,400
Jul 8, 2026	0.67	0.68	0.65	0.67	0.67	-	37,220
Jul 7, 2026	0.68	0.69	0.66	0.67	0.67	-	25,727
Jul 6, 2026	0.68	0.68	0.66	0.67	0.67	-	71,381
Jul 3, 2026	0.70	0.70	0.67	0.67	0.67	-5.63%	7,000
Jul 2, 2026	0.71	0.73	0.70	0.71	0.71	2.90%	80,840
Jun 30, 2026	0.72	0.72	0.66	0.69	0.69	-4.17%	121,730
Jun 29, 2026	0.70	0.72	0.69	0.72	0.72	1.41%	115,900
Jun 26, 2026	0.71	0.71	0.68	0.71	0.71	2.90%	98,883
Jun 25, 2026	0.73	0.73	0.68	0.69	0.69	-2.82%	136,762
Jun 24, 2026	0.68	0.71	0.68	0.71	0.71	5.97%	27,000
Jun 23, 2026	0.69	0.70	0.67	0.67	0.67	-4.29%	136,100
Jun 22, 2026	0.71	0.73	0.68	0.70	0.70	-1.41%	41,950
Jun 19, 2026	0.70	0.71	0.69	0.71	0.71	2.90%	8,400
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	-	8,100
Jun 17, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	11,000
Jun 16, 2026	0.73	0.73	0.68	0.72	0.72	-2.70%	39,500
Jun 15, 2026	0.71	0.74	0.69	0.74	0.74	7.25%	155,079
Jun 12, 2026	0.67	0.73	0.67	0.69	0.69	7.81%	123,186
Jun 11, 2026	0.62	0.66	0.58	0.64	0.64	12.28%	90,453
Jun 10, 2026	0.68	0.68	0.56	0.57	0.57	-13.64%	220,701
Jun 9, 2026	0.71	0.71	0.64	0.66	0.66	-7.04%	126,683
Jun 8, 2026	0.67	0.71	0.67	0.71	0.71	4.41%	42,587
Jun 5, 2026	0.76	0.77	0.68	0.68	0.68	-10.53%	243,610
Jun 4, 2026	0.73	0.76	0.70	0.76	0.76	-	118,870
Jun 3, 2026	0.78	0.78	0.73	0.76	0.76	-3.80%	90,574
Jun 2, 2026	0.81	0.82	0.74	0.79	0.79	1.28%	403,639
Jun 1, 2026	0.73	0.78	0.68	0.78	0.78	5.41%	314,273
May 29, 2026	0.73	0.75	0.71	0.74	0.74	4.23%	129,556
May 28, 2026	0.67	0.71	0.67	0.71	0.71	1.43%	33,000
May 27, 2026	0.71	0.71	0.68	0.70	0.70	-	5,444
May 26, 2026	0.71	0.75	0.65	0.70	0.70	-4.11%	89,547
May 25, 2026	0.74	0.74	0.71	0.73	0.73	2.82%	46,405
May 22, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	34,320
May 21, 2026	0.70	0.72	0.63	0.72	0.72	2.86%	296,348
May 20, 2026	0.71	0.71	0.67	0.70	0.70	-1.41%	64,534
May 19, 2026	0.72	0.72	0.67	0.71	0.71	-1.39%	88,750
May 15, 2026	0.66	0.72	0.66	0.72	0.72	12.50%	94,095