CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.59	0.59	0.56	0.58	0.58	3.57%	7,820
Sep 10, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	96,986
Sep 9, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	26,780
Sep 8, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	25,074
Sep 4, 2026	0.56	0.63	0.55	0.60	0.60	7.14%	187,000
Sep 3, 2026	0.60	0.60	0.56	0.56	0.56	-3.45%	24,994
Sep 2, 2026	0.55	0.60	0.55	0.58	0.58	5.45%	82,786
Sep 1, 2026	0.62	0.63	0.55	0.55	0.55	-14.06%	363,755
Aug 31, 2026	0.68	0.68	0.64	0.64	0.64	-3.03%	13,500
Aug 28, 2026	0.67	0.68	0.65	0.66	0.66	-1.49%	15,000
Aug 27, 2026	0.66	0.67	0.64	0.67	0.67	4.69%	54,650
Aug 26, 2026	0.65	0.65	0.64	0.64	0.64	-	10,985
Aug 25, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	93,807
Aug 24, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	21,000
Aug 21, 2026	0.60	0.63	0.59	0.60	0.60	-	45,536
Aug 20, 2026	0.64	0.65	0.60	0.60	0.60	-3.23%	200,134
Aug 19, 2026	0.65	0.65	0.62	0.62	0.62	-	51,000
Aug 18, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	34,500
Aug 17, 2026	0.66	0.67	0.65	0.65	0.65	-1.52%	25,050
Aug 14, 2026	0.66	0.67	0.65	0.66	0.66	-	27,202
Aug 13, 2026	0.67	0.67	0.66	0.66	0.66	3.13%	2,640
Aug 12, 2026	0.66	0.67	0.63	0.64	0.64	-3.03%	46,000
Aug 11, 2026	0.67	0.67	0.66	0.66	0.66	1.54%	34,000
Aug 10, 2026	0.67	0.67	0.64	0.65	0.65	-2.99%	26,000
Aug 7, 2026	0.66	0.70	0.66	0.67	0.67	1.52%	44,600
Aug 6, 2026	0.70	0.70	0.66	0.66	0.66	-2.94%	5,690
Aug 5, 2026	0.71	0.71	0.67	0.68	0.68	-1.45%	58,758
Aug 4, 2026	0.71	0.71	0.66	0.69	0.69	1.47%	67,474
Jul 31, 2026	0.66	0.70	0.66	0.68	0.68	1.49%	46,500
Jul 30, 2026	0.65	0.67	0.64	0.67	0.67	4.69%	11,714
Jul 29, 2026	0.66	0.67	0.64	0.64	0.64	1.59%	48,000
Jul 28, 2026	0.69	0.69	0.62	0.63	0.63	-5.97%	51,930
Jul 27, 2026	0.66	0.70	0.64	0.67	0.67	1.52%	85,840
Jul 24, 2026	0.70	0.70	0.65	0.66	0.66	-2.94%	41,436
Jul 23, 2026	0.69	0.69	0.68	0.68	0.68	-	18,635
Jul 22, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	18,025
Jul 21, 2026	0.69	0.71	0.67	0.70	0.70	-	20,238
Jul 20, 2026	0.67	0.71	0.66	0.70	0.70	6.06%	201,382
Jul 17, 2026	0.66	0.66	0.62	0.66	0.66	1.54%	72,500
Jul 16, 2026	0.68	0.68	0.65	0.65	0.65	-1.52%	7,385
Jul 15, 2026	0.69	0.69	0.61	0.66	0.66	-5.71%	130,085
Jul 14, 2026	0.70	0.70	0.69	0.70	0.70	-	88,100
Jul 13, 2026	0.71	0.71	0.66	0.70	0.70	-	64,508
Jul 10, 2026	0.70	0.71	0.69	0.70	0.70	1.45%	26,500
Jul 9, 2026	0.68	0.69	0.67	0.69	0.69	2.99%	62,400
Jul 8, 2026	0.67	0.68	0.65	0.67	0.67	-	37,220
Jul 7, 2026	0.68	0.69	0.66	0.67	0.67	-	25,727
Jul 6, 2026	0.68	0.68	0.66	0.67	0.67	-	71,381
Jul 3, 2026	0.70	0.70	0.67	0.67	0.67	-5.63%	7,000
Jul 2, 2026	0.71	0.73	0.70	0.71	0.71	2.90%	80,840