CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.67	0.73	0.67	0.69	0.69	7.81%	123,186
Jun 11, 2026	0.62	0.66	0.58	0.64	0.64	12.28%	90,453
Jun 10, 2026	0.68	0.68	0.56	0.57	0.57	-13.64%	220,701
Jun 9, 2026	0.71	0.71	0.64	0.66	0.66	-7.04%	126,683
Jun 8, 2026	0.67	0.71	0.67	0.71	0.71	4.41%	42,587
Jun 5, 2026	0.76	0.77	0.68	0.68	0.68	-10.53%	243,610
Jun 4, 2026	0.73	0.76	0.70	0.76	0.76	-	118,870
Jun 3, 2026	0.78	0.78	0.73	0.76	0.76	-3.80%	90,574
Jun 2, 2026	0.81	0.82	0.74	0.79	0.79	1.28%	403,639
Jun 1, 2026	0.73	0.78	0.68	0.78	0.78	5.41%	314,273
May 29, 2026	0.73	0.75	0.71	0.74	0.74	4.23%	129,556
May 28, 2026	0.67	0.71	0.67	0.71	0.71	1.43%	33,000
May 27, 2026	0.71	0.71	0.68	0.70	0.70	-	5,444
May 26, 2026	0.71	0.75	0.65	0.70	0.70	-4.11%	89,547
May 25, 2026	0.74	0.74	0.71	0.73	0.73	2.82%	46,405
May 22, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	34,320
May 21, 2026	0.70	0.72	0.63	0.72	0.72	2.86%	296,348
May 20, 2026	0.71	0.71	0.67	0.70	0.70	-1.41%	64,534
May 19, 2026	0.72	0.72	0.67	0.71	0.71	-1.39%	88,750
May 15, 2026	0.66	0.72	0.66	0.72	0.72	12.50%	94,095
May 14, 2026	0.68	0.69	0.64	0.64	0.64	-5.88%	71,621
May 13, 2026	0.70	0.74	0.68	0.68	0.68	-2.86%	27,300
May 12, 2026	0.65	0.71	0.65	0.70	0.70	9.37%	80,138
May 11, 2026	0.70	0.72	0.61	0.64	0.64	-11.11%	89,880
May 8, 2026	0.75	0.75	0.71	0.72	0.72	-5.26%	73,234
May 7, 2026	0.74	0.76	0.69	0.76	0.76	1.33%	85,263
May 6, 2026	0.72	0.75	0.68	0.75	0.75	4.17%	61,146
May 5, 2026	0.69	0.72	0.64	0.72	0.72	5.88%	56,100
May 4, 2026	0.71	0.72	0.68	0.68	0.68	-4.23%	112,467
May 1, 2026	0.72	0.75	0.63	0.71	0.71	-1.39%	141,676
Apr 30, 2026	0.69	0.72	0.68	0.72	0.72	7.46%	82,614
Apr 29, 2026	0.68	0.68	0.63	0.67	0.67	-1.47%	144,210
Apr 28, 2026	0.67	0.70	0.66	0.68	0.68	3.03%	25,359
Apr 27, 2026	0.67	0.67	0.66	0.66	0.66	-	53,246
Apr 24, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	102,743
Apr 23, 2026	0.66	0.69	0.66	0.67	0.67	3.08%	60,471
Apr 22, 2026	0.65	0.65	0.62	0.65	0.65	-	146,182
Apr 21, 2026	0.64	0.65	0.61	0.65	0.65	1.56%	50,532
Apr 20, 2026	0.69	0.69	0.62	0.64	0.64	-	82,134
Apr 17, 2026	0.64	0.64	0.63	0.64	0.64	3.23%	23,100
Apr 16, 2026	0.62	0.64	0.59	0.62	0.62	1.64%	182,811
Apr 15, 2026	0.59	0.61	0.59	0.61	0.61	7.02%	94,937
Apr 14, 2026	0.59	0.60	0.55	0.57	0.57	-	85,328
Apr 13, 2026	0.63	0.63	0.56	0.57	0.57	3.64%	16,308
Apr 10, 2026	0.57	0.59	0.53	0.55	0.55	-	67,351
Apr 9, 2026	0.57	0.58	0.55	0.55	0.55	-	19,500
Apr 8, 2026	0.55	0.62	0.55	0.55	0.55	3.77%	224,833
Apr 7, 2026	0.56	0.57	0.52	0.53	0.53	-5.36%	66,718
Apr 6, 2026	0.56	0.58	0.53	0.56	0.56	5.66%	103,100
Apr 2, 2026	0.46	0.53	0.46	0.53	0.53	17.78%	137,607