CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.51	0.52	0.45	0.45	0.45	-11.76%	278,300
Oct 29, 2026	0.51	0.53	0.50	0.51	0.51	2.00%	221,018
Oct 28, 2026	0.47	0.50	0.46	0.50	0.50	6.38%	181,676
Oct 27, 2026	0.44	0.48	0.44	0.47	0.47	6.82%	219,400
Oct 26, 2026	0.45	0.46	0.42	0.44	0.44	1.15%	161,054
Oct 23, 2026	0.45	0.45	0.43	0.44	0.44	-2.25%	95,050
Oct 22, 2026	0.44	0.50	0.42	0.45	0.45	-3.26%	96,700
Oct 21, 2026	0.45	0.46	0.43	0.46	0.46	6.98%	68,490
Oct 20, 2026	0.45	0.46	0.43	0.43	0.43	-	198,105
Oct 19, 2026	0.48	0.48	0.43	0.43	0.43	-6.52%	56,570
Oct 16, 2026	0.49	0.50	0.43	0.46	0.46	-2.13%	347,105
Oct 15, 2026	0.48	0.48	0.45	0.47	0.47	3.30%	373,088
Oct 14, 2026	0.50	0.50	0.45	0.46	0.46	-9.00%	109,220
Oct 13, 2026	0.52	0.56	0.50	0.50	0.50	-3.85%	320,470
Oct 9, 2026	0.51	0.55	0.51	0.52	0.52	1.96%	216,290
Oct 8, 2026	0.55	0.55	0.51	0.51	0.51	-1.92%	57,000
Oct 7, 2026	0.52	0.54	0.51	0.52	0.52	-1.89%	72,367
Oct 6, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	39,000
Oct 5, 2026	0.51	0.52	0.50	0.52	0.52	-1.89%	34,100
Oct 2, 2026	0.52	0.53	0.52	0.53	0.53	6.00%	9,633
Oct 1, 2026	0.52	0.52	0.50	0.50	0.50	-5.66%	59,260
Sep 30, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	900
Sep 29, 2026	0.53	0.56	0.48	0.52	0.52	1.96%	339,400
Sep 28, 2026	0.53	0.53	0.51	0.51	0.51	-	34,790
Sep 25, 2026	0.52	0.53	0.51	0.51	0.51	-	49,019
Sep 24, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	72,248
Sep 23, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	11,133
Sep 22, 2026	0.56	0.56	0.55	0.55	0.55	1.85%	2,000
Sep 21, 2026	0.55	0.55	0.54	0.54	0.54	3.85%	5,008
Sep 18, 2026	0.54	0.55	0.50	0.52	0.52	-1.89%	52,734
Sep 17, 2026	0.54	0.55	0.53	0.53	0.53	6.00%	33,000
Sep 16, 2026	0.53	0.53	0.50	0.50	0.50	-1.96%	61,590
Sep 15, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	29,710
Sep 14, 2026	0.52	0.55	0.50	0.55	0.55	-5.17%	215,326
Sep 11, 2026	0.59	0.59	0.56	0.58	0.58	3.57%	7,820
Sep 10, 2026	0.57	0.57	0.54	0.56	0.56	-1.75%	96,986
Sep 9, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	26,780
Sep 8, 2026	0.61	0.61	0.58	0.58	0.58	-3.33%	25,074
Sep 4, 2026	0.56	0.63	0.55	0.60	0.60	7.14%	187,000
Sep 3, 2026	0.60	0.60	0.56	0.56	0.56	-3.45%	24,994
Sep 2, 2026	0.55	0.60	0.55	0.58	0.58	5.45%	82,786
Sep 1, 2026	0.62	0.63	0.55	0.55	0.55	-14.06%	363,755
Aug 31, 2026	0.68	0.68	0.64	0.64	0.64	-3.03%	13,500
Aug 28, 2026	0.67	0.68	0.65	0.66	0.66	-1.49%	15,000
Aug 27, 2026	0.66	0.67	0.64	0.67	0.67	4.69%	54,650
Aug 26, 2026	0.65	0.65	0.64	0.64	0.64	-	10,985
Aug 25, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	93,807
Aug 24, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	21,000
Aug 21, 2026	0.60	0.63	0.59	0.60	0.60	-	45,536
Aug 20, 2026	0.64	0.65	0.60	0.60	0.60	-3.23%	200,134