CSE:VST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	34,320
May 21, 2026	0.70	0.72	0.63	0.72	0.72	2.86%	296,348
May 20, 2026	0.71	0.71	0.67	0.70	0.70	-1.41%	64,534
May 19, 2026	0.72	0.72	0.67	0.71	0.71	-1.39%	88,750
May 15, 2026	0.66	0.72	0.66	0.72	0.72	12.50%	94,095
May 14, 2026	0.68	0.69	0.64	0.64	0.64	-5.88%	71,621
May 13, 2026	0.70	0.74	0.68	0.68	0.68	-2.86%	27,300
May 12, 2026	0.65	0.71	0.65	0.70	0.70	9.37%	80,138
May 11, 2026	0.70	0.72	0.61	0.64	0.64	-11.11%	89,880
May 8, 2026	0.75	0.75	0.71	0.72	0.72	-5.26%	73,234
May 7, 2026	0.74	0.76	0.69	0.76	0.76	1.33%	85,263
May 6, 2026	0.72	0.75	0.68	0.75	0.75	4.17%	61,146
May 5, 2026	0.69	0.72	0.64	0.72	0.72	5.88%	56,100
May 4, 2026	0.71	0.72	0.68	0.68	0.68	-4.23%	112,467
May 1, 2026	0.72	0.75	0.63	0.71	0.71	-1.39%	141,676
Apr 30, 2026	0.69	0.72	0.68	0.72	0.72	7.46%	82,614
Apr 29, 2026	0.68	0.68	0.63	0.67	0.67	-1.47%	144,210
Apr 28, 2026	0.67	0.70	0.66	0.68	0.68	3.03%	25,359
Apr 27, 2026	0.67	0.67	0.66	0.66	0.66	-	53,246
Apr 24, 2026	0.69	0.69	0.66	0.66	0.66	-1.49%	102,743
Apr 23, 2026	0.66	0.69	0.66	0.67	0.67	3.08%	60,471
Apr 22, 2026	0.65	0.65	0.62	0.65	0.65	-	146,182
Apr 21, 2026	0.64	0.65	0.61	0.65	0.65	1.56%	50,532
Apr 20, 2026	0.69	0.69	0.62	0.64	0.64	-	82,134
Apr 17, 2026	0.64	0.64	0.63	0.64	0.64	3.23%	23,100
Apr 16, 2026	0.62	0.64	0.59	0.62	0.62	1.64%	182,811
Apr 15, 2026	0.59	0.61	0.59	0.61	0.61	7.02%	94,937
Apr 14, 2026	0.59	0.60	0.55	0.57	0.57	-	85,328
Apr 13, 2026	0.63	0.63	0.56	0.57	0.57	3.64%	16,308
Apr 10, 2026	0.57	0.59	0.53	0.55	0.55	-	67,351
Apr 9, 2026	0.57	0.58	0.55	0.55	0.55	-	19,500
Apr 8, 2026	0.55	0.62	0.55	0.55	0.55	3.77%	224,833
Apr 7, 2026	0.56	0.57	0.52	0.53	0.53	-5.36%	66,718
Apr 6, 2026	0.56	0.58	0.53	0.56	0.56	5.66%	103,100
Apr 2, 2026	0.46	0.53	0.46	0.53	0.53	17.78%	137,607
Apr 1, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	59,190
Mar 31, 2026	0.45	0.47	0.43	0.47	0.47	9.30%	158,500
Mar 30, 2026	0.43	0.44	0.42	0.43	0.43	1.18%	44,653
Mar 27, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	25,500
Mar 26, 2026	0.48	0.48	0.43	0.43	0.43	-7.53%	77,000
Mar 25, 2026	0.48	0.50	0.47	0.47	0.47	-	92,762
Mar 24, 2026	0.48	0.48	0.45	0.47	0.47	1.09%	26,402
Mar 23, 2026	0.44	0.47	0.41	0.46	0.46	5.75%	221,385
Mar 20, 2026	0.47	0.47	0.42	0.44	0.44	-1.14%	67,258
Mar 19, 2026	0.43	0.44	0.42	0.44	0.44	1.15%	64,300
Mar 18, 2026	0.44	0.47	0.43	0.44	0.44	1.16%	67,646
Mar 17, 2026	0.46	0.47	0.43	0.43	0.43	-4.44%	208,686
Mar 16, 2026	0.45	0.47	0.45	0.45	0.45	-	81,540
Mar 13, 2026	0.47	0.47	0.44	0.45	0.45	-4.26%	82,734
Mar 12, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	19,100