Agros Development Company "Proodos" Public Ltd (CYS:AGRO)
Cyprus · Delayed Price · Currency is EUR 2.480
0.00 (0.00%)
At close: Dec 17, 2025
CYS:AGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 140 |
| Nov 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 232 |
| Nov 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 200 |
| Oct 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 750 |
| Sep 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 14 |
| Sep 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 357 |
| Sep 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 438 |
| Sep 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 358 |
| Aug 22, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | 241 |
| Aug 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 24 |