Agros Development Company "Proodos" Public Ltd (CYS:AGRO)
Cyprus · Delayed Price · Currency is EUR 2.480
-0.020 (-0.80%)
At close: Nov 20, 2025
CYS:AGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 232 |
| Nov 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 200 |
| Oct 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 750 |
| Sep 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 14 |
| Sep 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 357 |
| Sep 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 438 |
| Sep 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 358 |
| Aug 22, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | 241 |
| Aug 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 24 |
| Jun 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.61 | -1.46% | 14 |
| Jun 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.64 | -3.52% | 90 |