Agros Development Company "Proodos" Public Ltd (CYS:AGRO)
Cyprus · Delayed Price · Currency is EUR 2.700
0.00 (0.00%)
At close: Aug 14, 2025
CYS:AGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 24 |
| Jun 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.61 | -1.46% | 14 |
| Jun 13, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.65 | -3.52% | 90 |
| May 29, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.74 | - | 119 |
| May 12, 2025 | 2.76 | 2.84 | 2.76 | 2.84 | 2.74 | -1.39% | 513 |
| Apr 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.78 | -2.04% | 30 |
| Mar 5, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | - | 529 |
| Feb 28, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.84 | - | 8,576 |