Agros Development Company "Proodos" Public Ltd (CYS:AGRO)
Cyprus · Delayed Price · Currency is EUR 2.280
-0.020 (-0.87%)
At close: Feb 6, 2026
CYS:AGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 239 |
| Feb 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -7.26% | 224 |
| Dec 17, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 140 |
| Nov 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | 232 |
| Nov 14, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 200 |
| Oct 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 750 |
| Sep 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 14 |
| Sep 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 357 |
| Sep 9, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 438 |
| Sep 4, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | 358 |
| Aug 22, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | 241 |