CYS:AGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.22	2.22	2.22	2.22	2.22	-	677
Feb 19, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	379
Feb 12, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	232
Feb 10, 2026	2.28	2.28	2.28	2.28	2.28	-	115
Feb 6, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	239
Feb 4, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	224
Dec 17, 2025	2.48	2.48	2.48	2.48	2.48	-	140
Nov 20, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	232
Nov 14, 2025	2.50	2.50	2.50	2.50	2.50	-	200
Oct 24, 2025	2.50	2.50	2.50	2.50	2.50	-	750
Sep 22, 2025	2.50	2.50	2.50	2.50	2.50	-	14
Sep 12, 2025	2.50	2.50	2.50	2.50	2.50	-	357
Sep 9, 2025	2.50	2.50	2.50	2.50	2.50	-	438