CYS:AGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	2.02	2.02	2.00	2.00	2.00	-1.96%	1,680
Jul 22, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	821
Jun 9, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	409
Mar 12, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	213
Mar 5, 2026	2.18	2.18	2.18	2.18	2.18	-	71
Mar 4, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	373
Mar 3, 2026	2.22	2.22	2.22	2.22	2.22	-	359
Feb 25, 2026	2.22	2.22	2.22	2.22	2.22	-	677
Feb 19, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	379
Feb 12, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	232
Feb 10, 2026	2.28	2.28	2.28	2.28	2.28	-	115
Feb 6, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	239