Agros Development Company "Proodos" Public Ltd (CYS:AGRO)
Cyprus · Delayed Price · Currency is EUR 2.080
0.00 (0.00%)
At close: Jun 9, 2026
CYS:AGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 409 |
| Mar 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | 213 |
| Mar 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 71 |
| Mar 4, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | 373 |
| Mar 3, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 359 |
| Feb 25, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 677 |
| Feb 19, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.89% | 379 |
| Feb 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 232 |
| Feb 10, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 115 |
| Feb 6, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 239 |
| Feb 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -7.26% | 224 |