CYS:KG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.44	0.44	0.43	0.43	0.43	-2.71%	5,559
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	9.95%	3,472
Jan 13, 2026	0.45	0.45	0.40	0.40	0.40	-7.80%	6,080
Jan 9, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	4,569
Jan 8, 2026	0.41	0.43	0.41	0.43	0.43	4.93%	9,560
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-9.78%	6,979
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-	1,000
Dec 11, 2025	0.42	0.45	0.41	0.45	0.45	7.14%	12,466
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-2.78%	1,643
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-8.09%	5,188
Nov 14, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	9
Nov 5, 2025	0.45	0.45	0.45	0.45	0.44	-2.17%	14,825
Oct 15, 2025	0.46	0.46	0.46	0.46	0.45	2.22%	682
Oct 8, 2025	0.45	0.45	0.45	0.45	0.44	-4.26%	12,353
Oct 7, 2025	0.47	0.47	0.47	0.47	0.46	-2.08%	15,469
Oct 6, 2025	0.47	0.48	0.47	0.48	0.47	2.56%	1,000
Sep 26, 2025	0.47	0.47	0.47	0.47	0.46	-	9,500
Sep 24, 2025	0.49	0.49	0.47	0.47	0.46	-2.50%	1,900
Sep 23, 2025	0.48	0.48	0.48	0.48	0.47	-	3,335
Sep 17, 2025	0.48	0.48	0.48	0.48	0.47	-2.04%	3,500
Sep 16, 2025	0.49	0.49	0.49	0.49	0.48	2.08%	6,912
Sep 12, 2025	0.48	0.50	0.48	0.48	0.47	-4.00%	1,512
Sep 9, 2025	0.50	0.50	0.50	0.50	0.49	-7.41%	1,500
Aug 29, 2025	0.54	0.54	0.54	0.54	0.53	-0.92%	1,000
Aug 26, 2025	0.55	0.55	0.55	0.55	0.54	-	45
Aug 25, 2025	0.52	0.55	0.52	0.55	0.54	5.83%	12,375
Aug 22, 2025	0.50	0.52	0.50	0.52	0.51	-	1,285
Aug 14, 2025	0.52	0.52	0.51	0.52	0.51	1.98%	9,255
Aug 13, 2025	0.49	0.51	0.49	0.51	0.50	9.31%	12,000
Aug 11, 2025	0.46	0.46	0.46	0.46	0.46	10.00%	2,000
Aug 6, 2025	0.41	0.42	0.41	0.42	0.41	3.45%	28,640
Aug 5, 2025	0.40	0.41	0.40	0.41	0.40	2.01%	5,000
Aug 4, 2025	0.39	0.40	0.39	0.40	0.39	3.11%	14,911
Aug 1, 2025	0.39	0.39	0.39	0.39	0.38	-0.52%	6,049
Jul 31, 2025	0.39	0.39	0.39	0.39	0.38	2.11%	4,300
Jul 30, 2025	0.38	0.38	0.38	0.38	0.37	-2.06%	9,095
Jul 29, 2025	0.39	0.39	0.39	0.39	0.38	1.04%	6,610
Jul 28, 2025	0.38	0.39	0.38	0.38	0.38	-	8,000
Jul 25, 2025	0.37	0.38	0.37	0.38	0.38	1.05%	14,412
Jul 24, 2025	0.38	0.38	0.38	0.38	0.37	4.40%	10,279
Jul 22, 2025	0.36	0.36	0.36	0.36	0.36	0.55%	1,000
Jul 17, 2025	0.36	0.36	0.36	0.36	0.36	-	2,809