CYS:KG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	1,000
Aug 26, 2025	0.55	0.55	0.55	0.55	0.55	-	45
Aug 25, 2025	0.52	0.55	0.52	0.55	0.55	5.83%	12,375
Aug 22, 2025	0.50	0.52	0.50	0.52	0.52	-	1,285
Aug 14, 2025	0.52	0.52	0.51	0.52	0.52	1.98%	9,255
Aug 13, 2025	0.49	0.51	0.49	0.51	0.51	9.31%	12,000
Aug 11, 2025	0.46	0.46	0.46	0.46	0.46	10.00%	2,000
Aug 6, 2025	0.41	0.42	0.41	0.42	0.42	3.45%	28,640
Aug 5, 2025	0.40	0.41	0.40	0.41	0.41	2.01%	5,000
Aug 4, 2025	0.39	0.40	0.39	0.40	0.40	3.11%	14,911
Aug 1, 2025	0.39	0.39	0.39	0.39	0.39	-0.52%	6,049
Jul 31, 2025	0.39	0.39	0.39	0.39	0.39	2.11%	4,300
Jul 30, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	9,095
Jul 29, 2025	0.39	0.39	0.39	0.39	0.39	1.04%	6,610
Jul 28, 2025	0.38	0.39	0.38	0.38	0.38	-	8,000
Jul 25, 2025	0.37	0.38	0.37	0.38	0.38	1.05%	14,412
Jul 24, 2025	0.38	0.38	0.38	0.38	0.38	4.40%	10,279
Jul 22, 2025	0.36	0.36	0.36	0.36	0.36	0.55%	1,000
Jul 17, 2025	0.36	0.36	0.36	0.36	0.36	-	2,809
Jul 16, 2025	0.36	0.36	0.36	0.36	0.36	5.23%	24,091
Jul 11, 2025	0.34	0.34	0.34	0.34	0.34	0.58%	5,188
Jul 9, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	6,176
Jul 7, 2025	0.34	0.34	0.34	0.34	0.34	8.86%	31,492
Jun 30, 2025	0.32	0.32	0.32	0.32	0.31	-3.66%	308
Jun 27, 2025	0.33	0.33	0.33	0.33	0.32	7.89%	10,000
Jun 20, 2025	0.30	0.30	0.30	0.30	0.30	-1.94%	6,500
Jun 19, 2025	0.31	0.34	0.31	0.31	0.30	-0.64%	24,714
Jun 17, 2025	0.31	0.31	0.31	0.31	0.31	-	618
Jun 16, 2025	0.31	0.31	0.31	0.31	0.31	-	1,235
Jun 11, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	309
Jun 3, 2025	0.31	0.31	0.31	0.31	0.30	-0.64%	6,547
Jun 2, 2025	0.31	0.31	0.31	0.31	0.31	-	50
May 28, 2025	0.31	0.31	0.31	0.31	0.31	-	2,471
May 26, 2025	0.31	0.31	0.31	0.31	0.31	1.30%	1,729
May 13, 2025	0.31	0.31	0.31	0.31	0.30	-	3,941
May 9, 2025	0.29	0.31	0.29	0.31	0.30	3.36%	10,706
May 8, 2025	0.30	0.30	0.30	0.30	0.29	6.43%	5,000
May 7, 2025	0.28	0.28	0.28	0.28	0.28	-	15,000
May 2, 2025	0.28	0.28	0.28	0.28	0.28	4.48%	30,000
Apr 9, 2025	0.27	0.27	0.27	0.27	0.26	0.75%	6,589
Apr 8, 2025	0.26	0.28	0.26	0.27	0.26	-1.48%	10,000
Mar 28, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	500
Mar 17, 2025	0.28	0.28	0.28	0.28	0.28	-0.71%	6,176
Mar 12, 2025	0.28	0.28	0.28	0.28	0.28	-	3,706
Mar 11, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	1,235
Mar 7, 2025	0.28	0.28	0.28	0.28	0.28	-0.70%	2,500
Mar 4, 2025	0.29	0.29	0.29	0.29	0.28	0.70%	5,000
Feb 28, 2025	0.28	0.28	0.28	0.28	0.28	1.43%	5,206
Feb 21, 2025	0.28	0.28	0.28	0.28	0.28	0.72%	27,059
Feb 19, 2025	0.28	0.28	0.28	0.28	0.27	-1.42%	31,655