CYS:KG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-2.78%	1,643
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-8.09%	5,188
Nov 14, 2025	0.47	0.47	0.47	0.47	0.47	4.44%	9
Nov 5, 2025	0.45	0.45	0.45	0.45	0.44	-2.17%	14,825
Oct 15, 2025	0.46	0.46	0.46	0.46	0.45	2.22%	682
Oct 8, 2025	0.45	0.45	0.45	0.45	0.44	-4.26%	12,353
Oct 7, 2025	0.47	0.47	0.47	0.47	0.46	-2.08%	15,469
Oct 6, 2025	0.47	0.48	0.47	0.48	0.47	2.56%	1,000
Sep 26, 2025	0.47	0.47	0.47	0.47	0.46	-	9,500
Sep 24, 2025	0.49	0.49	0.47	0.47	0.46	-2.50%	1,900
Sep 23, 2025	0.48	0.48	0.48	0.48	0.47	-	3,335
Sep 17, 2025	0.48	0.48	0.48	0.48	0.47	-2.04%	3,500
Sep 16, 2025	0.49	0.49	0.49	0.49	0.48	2.08%	6,912
Sep 12, 2025	0.48	0.50	0.48	0.48	0.47	-4.00%	1,512
Sep 9, 2025	0.50	0.50	0.50	0.50	0.49	-7.41%	1,500
Aug 29, 2025	0.54	0.54	0.54	0.54	0.53	-0.92%	1,000
Aug 26, 2025	0.55	0.55	0.55	0.55	0.54	-	45
Aug 25, 2025	0.52	0.55	0.52	0.55	0.54	5.83%	12,375
Aug 22, 2025	0.50	0.52	0.50	0.52	0.51	-	1,285
Aug 14, 2025	0.52	0.52	0.51	0.52	0.51	1.98%	9,255
Aug 13, 2025	0.49	0.51	0.49	0.51	0.50	9.31%	12,000
Aug 11, 2025	0.46	0.46	0.46	0.46	0.46	10.00%	2,000
Aug 6, 2025	0.41	0.42	0.41	0.42	0.41	3.45%	28,640
Aug 5, 2025	0.40	0.41	0.40	0.41	0.40	2.01%	5,000
Aug 4, 2025	0.39	0.40	0.39	0.40	0.39	3.11%	14,911
Aug 1, 2025	0.39	0.39	0.39	0.39	0.38	-0.52%	6,049
Jul 31, 2025	0.39	0.39	0.39	0.39	0.38	2.11%	4,300
Jul 30, 2025	0.38	0.38	0.38	0.38	0.37	-2.06%	9,095
Jul 29, 2025	0.39	0.39	0.39	0.39	0.38	1.04%	6,610
Jul 28, 2025	0.38	0.39	0.38	0.38	0.38	-	8,000
Jul 25, 2025	0.37	0.38	0.37	0.38	0.38	1.05%	14,412
Jul 24, 2025	0.38	0.38	0.38	0.38	0.37	4.40%	10,279
Jul 22, 2025	0.36	0.36	0.36	0.36	0.36	0.55%	1,000
Jul 17, 2025	0.36	0.36	0.36	0.36	0.36	-	2,809
Jul 16, 2025	0.36	0.36	0.36	0.36	0.36	5.23%	24,091
Jul 11, 2025	0.34	0.34	0.34	0.34	0.34	0.58%	5,188
Jul 9, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	6,176
Jul 7, 2025	0.34	0.34	0.34	0.34	0.33	8.86%	31,492
Jun 30, 2025	0.32	0.32	0.32	0.32	0.31	-3.66%	308
Jun 27, 2025	0.33	0.33	0.33	0.33	0.32	7.89%	10,000
Jun 20, 2025	0.30	0.30	0.30	0.30	0.29	-1.94%	6,500
Jun 19, 2025	0.31	0.34	0.31	0.31	0.30	-0.64%	24,714
Jun 17, 2025	0.31	0.31	0.31	0.31	0.30	-	618
Jun 16, 2025	0.31	0.31	0.31	0.31	0.30	-	1,235
Jun 11, 2025	0.31	0.31	0.31	0.31	0.30	0.65%	309
Jun 3, 2025	0.31	0.31	0.31	0.31	0.30	-0.64%	6,547