CYS:KG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	2.26%	10,000
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	500
Jun 23, 2026	0.45	0.45	0.45	0.45	0.44	4.19%	9,899
Jun 19, 2026	0.43	0.43	0.43	0.43	0.42	2.38%	1,000
Jun 17, 2026	0.42	0.42	0.42	0.42	0.41	2.44%	5,929
Jun 15, 2026	0.41	0.41	0.41	0.41	0.40	-6.82%	710
Jun 2, 2026	0.43	0.44	0.43	0.44	0.43	4.76%	8,875
May 26, 2026	0.41	0.42	0.41	0.42	0.41	0.48%	10,528
May 19, 2026	0.41	0.42	0.41	0.42	0.41	9.42%	4,821
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.55%	400
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.92%	2,471
May 6, 2026	0.40	0.41	0.40	0.41	0.40	0.99%	12,500
Apr 28, 2026	0.39	0.41	0.39	0.40	0.40	-1.46%	64,235
Mar 30, 2026	0.41	0.41	0.41	0.41	0.40	-0.97%	10,000
Mar 26, 2026	0.42	0.45	0.41	0.41	0.41	0.98%	1,470
Mar 19, 2026	0.40	0.41	0.40	0.41	0.40	-4.65%	4,118
Mar 6, 2026	0.43	0.43	0.43	0.43	0.42	-0.92%	588
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	2,000
Feb 27, 2026	0.45	0.45	0.44	0.44	0.44	-1.78%	1,235
Feb 16, 2026	0.45	0.45	0.45	0.45	0.44	1.81%	494
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	-	5,614
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-3.91%	12,353
Feb 4, 2026	0.46	0.46	0.46	0.46	0.45	-	1,314
Jan 30, 2026	0.45	0.46	0.45	0.46	0.45	2.22%	20,000
Jan 29, 2026	0.45	0.45	0.45	0.45	0.44	-	20,000
Jan 27, 2026	0.45	0.45	0.45	0.45	0.44	-	8,662
Jan 26, 2026	0.44	0.45	0.44	0.45	0.44	0.90%	1,116
Jan 21, 2026	0.45	0.45	0.45	0.45	0.44	3.72%	7,200
Jan 20, 2026	0.43	0.43	0.43	0.43	0.42	-	500
Jan 16, 2026	0.44	0.44	0.43	0.43	0.42	-2.71%	5,559
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	9.95%	3,472
Jan 13, 2026	0.45	0.45	0.40	0.40	0.40	-7.80%	6,080
Jan 9, 2026	0.43	0.44	0.43	0.44	0.43	2.35%	4,569
Jan 8, 2026	0.41	0.43	0.41	0.43	0.42	4.93%	9,560