CYS:KG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.41	0.42	0.41	0.42	0.42	9.42%	4,821
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.55%	400
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-3.92%	2,471
May 6, 2026	0.40	0.41	0.40	0.41	0.41	0.99%	12,500
Apr 28, 2026	0.39	0.41	0.39	0.40	0.40	-1.46%	64,235
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	10,000
Mar 26, 2026	0.42	0.45	0.41	0.41	0.41	0.98%	1,470
Mar 19, 2026	0.40	0.41	0.40	0.41	0.41	-4.65%	4,118
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	588
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	2,000
Feb 27, 2026	0.45	0.45	0.44	0.44	0.44	-1.78%	1,235
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	494
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	-	5,614
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-3.91%	12,353
Feb 4, 2026	0.46	0.46	0.46	0.46	0.46	-	1,314
Jan 30, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	20,000
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	20,000
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	-	8,662
Jan 26, 2026	0.44	0.45	0.44	0.45	0.45	0.90%	1,116
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	7,200
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-	500
Jan 16, 2026	0.44	0.44	0.43	0.43	0.43	-2.71%	5,559
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	9.95%	3,472
Jan 13, 2026	0.45	0.45	0.40	0.40	0.40	-7.80%	6,080
Jan 9, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	4,569
Jan 8, 2026	0.41	0.43	0.41	0.43	0.43	4.93%	9,560
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-9.78%	6,979
Dec 18, 2025	0.45	0.45	0.45	0.45	0.45	-	1,000
Dec 11, 2025	0.42	0.45	0.41	0.45	0.45	7.14%	12,466
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-2.78%	1,643