Logicom Public Limited (CYS:LOG)
Cyprus flag Cyprus · Delayed Price · Currency is EUR
4.140
0.00 (0.00%)
At close: Sep 26, 2025

Logicom Public Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.204.204.124.144.14-5,700
Sep 25, 20254.204.204.144.144.14-1.90%4,200
Sep 24, 20254.284.284.224.224.22-1.40%2,514
Sep 23, 20254.264.284.224.284.28-2,300
Sep 22, 20254.284.284.284.284.28-2.28%550
Sep 19, 20254.304.404.264.384.38-1.79%5,870
Sep 18, 20254.324.524.284.464.46-1.33%4,113
Sep 17, 20254.524.524.524.524.521.80%200
Sep 16, 20254.504.504.444.444.44-1.33%304
Sep 12, 20254.544.544.504.504.50-2.60%2,469
Sep 11, 20254.624.624.624.624.62-480
Sep 10, 20254.504.644.504.624.62-1,610
Sep 9, 20254.444.644.444.624.623.59%3,130
Sep 8, 20254.404.484.404.464.46-0.89%2,824
Sep 5, 20254.444.504.424.504.50-538
Sep 4, 20254.544.544.424.504.50-0.88%1,620
Sep 3, 20254.484.584.464.544.54-0.44%2,670
Sep 2, 20254.504.604.404.564.561.79%10,615
Sep 1, 20254.264.504.264.484.484.19%14,230
Aug 29, 20254.244.304.244.304.301.42%16,175
Aug 28, 20254.164.384.164.244.24-3.20%18,140
Aug 27, 20254.324.404.264.384.382.82%9,260
Aug 26, 20254.244.544.244.264.260.47%11,990
Aug 25, 20254.064.404.044.244.244.95%39,168
Aug 22, 20254.044.044.044.044.04-180
Aug 21, 20254.004.064.004.044.041.00%25,550
Aug 20, 20254.024.044.004.004.00-0.50%19,028
Aug 19, 20254.004.024.004.024.020.50%6,750
Aug 18, 20254.044.044.004.004.00-1.48%8,800
Aug 13, 20254.044.084.004.064.061.50%22,501
Aug 12, 20254.064.064.004.004.00-1.48%12,500
Aug 11, 20254.024.064.024.064.061.50%7,877
Aug 8, 20254.004.004.004.004.00-0.50%3,000
Aug 7, 20253.984.063.984.024.021.52%12,875
Aug 6, 20254.044.043.963.963.96-1.98%7,225
Aug 5, 20254.004.044.004.044.041.00%9,037
Aug 4, 20254.024.043.984.004.000.50%11,584
Aug 1, 20254.064.063.983.983.98-1.97%410
Jul 31, 20254.064.063.984.064.061.50%4,100
Jul 30, 20254.024.024.004.004.00-10,850
Jul 29, 20254.044.044.004.004.00-1.96%8,500
Jul 28, 20254.084.084.084.084.080.49%550
Jul 25, 20254.044.084.044.064.060.50%6,934
Jul 24, 20254.044.064.024.044.04-0.49%9,060
Jul 23, 20254.024.064.024.064.061.00%23,047
Jul 22, 20254.044.044.024.024.02-0.99%350
Jul 21, 20254.064.064.044.064.06-10,100
Jul 18, 20254.044.064.044.064.060.50%5,000
Jul 17, 20254.044.064.044.044.04-8,111
Jul 16, 20254.044.044.044.044.04-0.49%500