Logicom Public Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	148
Nov 2, 2026	2.68	2.70	2.64	2.66	2.66	-	4,021
Oct 30, 2026	2.70	2.70	2.66	2.66	2.66	-3.62%	4,554
Oct 29, 2026	2.68	2.76	2.68	2.76	2.76	2.22%	970
Oct 27, 2026	2.70	2.70	2.70	2.70	2.70	-	200
Oct 26, 2026	2.70	2.74	2.70	2.70	2.70	-	840
Oct 23, 2026	2.74	2.74	2.70	2.70	2.70	-2.88%	14,650
Oct 22, 2026	2.78	2.78	2.76	2.78	2.78	0.72%	1,729
Oct 21, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	655
Oct 20, 2026	2.74	2.76	2.74	2.74	2.74	1.48%	4,691
Oct 19, 2026	2.70	2.70	2.70	2.70	2.70	-	8,000
Oct 16, 2026	2.70	2.84	2.70	2.70	2.70	-	23,207
Oct 15, 2026	2.70	2.70	2.70	2.70	2.70	-8.16%	5,150
Oct 14, 2026	2.70	2.94	2.70	2.94	2.94	8.89%	341
Oct 13, 2026	2.70	2.70	2.70	2.70	2.70	-	1,100
Oct 12, 2026	2.70	2.72	2.70	2.70	2.70	-	4,668
Oct 9, 2026	2.82	2.84	2.70	2.70	2.70	-3.57%	7,750
Oct 8, 2026	2.80	2.80	2.70	2.80	2.80	-1.41%	8,449
Oct 7, 2026	2.86	2.88	2.82	2.84	2.84	-2.07%	3,240
Oct 6, 2026	2.90	2.90	2.90	2.90	2.90	-	542
Oct 5, 2026	2.90	2.90	2.82	2.90	2.90	-3.33%	2,778
Oct 2, 2026	2.96	3.00	2.96	3.00	3.00	1.35%	345
Sep 30, 2026	2.94	2.96	2.94	2.96	2.96	-	3,200
Sep 29, 2026	2.90	2.98	2.90	2.96	2.96	1.37%	1,400
Sep 28, 2026	2.90	2.92	2.90	2.92	2.92	0.69%	300
Sep 25, 2026	2.84	2.90	2.84	2.90	2.90	2.11%	5,030
Sep 24, 2026	2.76	2.84	2.76	2.84	2.84	2.90%	450
Sep 23, 2026	2.84	2.84	2.74	2.76	2.76	0.73%	2,400
Sep 22, 2026	2.74	2.74	2.74	2.74	2.74	-	10
Sep 21, 2026	2.74	2.74	2.70	2.74	2.74	1.48%	18,767
Sep 18, 2026	2.78	2.78	2.70	2.70	2.70	-3.57%	4,500
Sep 17, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	2,300
Sep 16, 2026	2.96	2.98	2.74	2.74	2.74	-	2,891
Sep 15, 2026	2.74	2.76	2.74	2.74	2.74	-	3,700
Sep 14, 2026	2.80	2.80	2.74	2.74	2.74	-2.84%	7,694
Sep 11, 2026	2.90	2.90	2.82	2.82	2.82	-2.76%	7,177
Sep 10, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	1,000
Sep 9, 2026	2.86	2.92	2.86	2.88	2.88	-0.69%	2,270
Sep 7, 2026	2.88	2.90	2.88	2.90	2.90	0.69%	1,790
Sep 4, 2026	2.90	2.90	2.88	2.88	2.88	-1.37%	3,350
Sep 3, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	57
Sep 2, 2026	2.92	2.92	2.90	2.90	2.90	-	3,031
Sep 1, 2026	2.92	2.92	2.90	2.90	2.90	-0.68%	7,823
Aug 31, 2026	2.98	2.98	2.92	2.92	2.92	-2.01%	14,118
Aug 28, 2026	2.98	2.98	2.98	2.98	2.98	-	1,000
Aug 26, 2026	2.98	3.00	2.98	2.98	2.98	-0.67%	4,024
Aug 25, 2026	3.00	3.06	2.98	3.00	3.00	-	4,200
Aug 24, 2026	3.00	3.00	3.00	3.00	3.00	-	1,550
Aug 21, 2026	3.04	3.04	3.00	3.00	3.00	-1.96%	1,900
Aug 20, 2026	3.06	3.06	3.04	3.06	3.06	2.00%	4,200