CYS:MINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	40,326
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	4.82%	10,100
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	-4.60%	21,518
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	2,036
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	1,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	108,499
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	8.86%	29,049
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-8.14%	5,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	5,160
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	5,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	13,515
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	49,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	39,470
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	3.70%	16,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	9.46%	16,640
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-	9,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-9.76%	21,728
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	1.23%	5,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	8.00%	1,700
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	4,463
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	429
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-	3,930
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-1.32%	2,004
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	11,105
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	410
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	4,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	2,443
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	8,477
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-3.80%	22,000
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-8.14%	19,916
Nov 19, 2025	0.04	0.04	0.04	0.04	0.04	-1.15%	6,700
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	8.75%	100
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-	13,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-8.05%	4,786
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	6.10%	550
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	1.23%	10,000
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-7.95%	2,636
Oct 31, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
Oct 30, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	4,196
Oct 29, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	1,279
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.22%	12,000
Oct 22, 2025	0.04	0.05	0.04	0.05	0.05	3.45%	68,430
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-	10,450
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	8.75%	500
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-9.09%	79,947
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	5,501
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	6,391
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	-	23,000
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	-1.12%	18,002