CYS:MINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	10.42%	443
Oct 2, 2026	0.03	0.04	0.03	0.04	0.04	-1.35%	29,186
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.33%	3,556
Sep 25, 2026	0.03	0.04	0.03	0.04	0.04	3.95%	29,638
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	4,000
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,001
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	20,000
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-1.15%	8,000
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	1,456
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	6.17%	3,000
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	4,001
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-1.22%	23,001
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	9,999
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-5.75%	22,541
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	2,500
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	5,999
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	11,001
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	1,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.03	-9.09%	742
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	5.48%	499
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	8.95%	20,241
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-4.29%	31,881
Aug 5, 2026	0.04	0.04	0.04	0.04	0.03	6.06%	8,999
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-9.59%	1,276
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	4.28%	300
Jul 30, 2026	0.03	0.04	0.03	0.04	0.03	9.38%	11,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	20,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.03	-7.89%	13,999
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	9,999
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	500
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	500
Jul 20, 2026	0.04	0.04	0.04	0.04	0.03	2.94%	12,781
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,704
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	1.49%	9,989
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.94%	640
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	51,847
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	39,228
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	3.84%	1,700
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	6,500
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	1,500
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	7.04%	1,231
Jun 19, 2026	0.03	0.04	0.03	0.04	0.04	5.97%	5,269
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-9.46%	43,499
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	19,254
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	7.90%	1,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-8.43%	16,700
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	9.21%	7,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	15,102