CYS:MINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-8.43%	16,700
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	9.21%	7,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	15,102
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	9,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-13.98%	18,719
May 11, 2026	0.05	0.05	0.05	0.05	0.05	1.09%	5,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-1.08%	3,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-	3,333
May 6, 2026	0.05	0.05	0.05	0.05	0.05	9.41%	3,721
May 5, 2026	0.04	0.04	0.04	0.04	0.04	8.97%	200
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-8.24%	13,409
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	8.97%	500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-8.24%	6,391
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	8.97%	1,200
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	20,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	17.81%	2,550
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	2,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	32,448
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	26,041
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	6,391
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,279
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	5,625
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	183,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-5.88%	1,279
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	6.25%	17,165
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	9,000
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	3,835
Feb 25, 2026	0.04	0.05	0.04	0.05	0.05	1.12%	7,300
Feb 24, 2026	0.04	0.05	0.04	0.04	0.04	1.14%	9,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	3,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	8,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	2,701
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	1.15%	3,003
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	40,326
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	4.82%	10,100
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	-4.60%	21,518
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	2,036
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	1,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	108,499
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	8.86%	29,049
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-8.14%	5,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	5,160
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	5,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	13,515
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	49,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	39,470
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	3.70%	16,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	9.46%	16,640