CYS:MINE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	5.48%	499
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	8.96%	20,241
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-4.29%	31,881
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	8,999
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-9.59%	1,276
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	4.29%	300
Jul 30, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	11,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	20,000
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	13,999
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	9,999
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	500
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	500
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	12,781
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,704
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	1.49%	9,989
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.94%	640
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	51,847
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	39,228
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	3.85%	1,700
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	1.30%	6,500
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	1,500
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	7.04%	1,231
Jun 19, 2026	0.03	0.04	0.03	0.04	0.04	5.97%	5,269
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-9.46%	43,499
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	19,254
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	1,000
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-8.43%	16,700
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	9.21%	7,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	15,102
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	2,500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	9,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-13.98%	18,719
May 11, 2026	0.05	0.05	0.05	0.05	0.05	1.09%	5,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-1.08%	3,000
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-	3,333
May 6, 2026	0.05	0.05	0.05	0.05	0.05	9.41%	3,721
May 5, 2026	0.04	0.04	0.04	0.04	0.04	8.97%	200
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-8.24%	13,409
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	8.97%	500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-8.24%	6,391
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	8.97%	1,200
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.30%	20,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	17.81%	2,550
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.35%	2,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	32,448
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	26,041
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	6,391
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	1,279